Clutch Historical Data

Clutch Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000376
+2.33%
$ 376,121 $ 20,970
Jan 15, 6 PM $ 0.00037
+0.00%
$ 370,363 $ 18,265
Jan 15, 1 PM $ 0.000353
+0.00%
$ 352,757 $ 18,296
Jan 15, 7 AM $ 0.000383
+0.33%
$ 383,237 $ 13,054
Jan 15, 6 AM $ 0.00037
+1.08%
$ 370,103 $ 12,181
Jan 15, 5 AM $ 0.000369
-1.80%
$ 368,562 $ 11,874
Jan 15, 4 AM $ 0.000376
-3.84%
$ 375,550 $ 11,834
Jan 15, 3 AM $ 0.000386
+1.47%
$ 385,945 $ 10,905
Jan 15, 2 AM $ 0.000385
+6.44%
$ 384,657 $ 39,355
Jan 15, 1 AM $ 0.000362
-0.61%
$ 361,652 $ 34,953
Jan 15, 12 AM $ 0.000361
+0.00%
$ 361,426 $ 31,495
Jan 14, 11 PM $ 0.000359
+0.65%
$ 359,128 $ 30,071
Jan 14, 9 PM $ 0.000352
+0.00%
$ 352,185 $ 29,301
Jan 14, 8 PM $ 0.000349
+0.00%
$ 348,629 $ 28,814
Jan 14, 7 PM $ 0.000348
+0.00%
$ 347,835 $ 28,797
Jan 14, 6 PM $ 0.000348
+0.00%
$ 347,996 $ 29,118
Jan 14, 4 PM $ 0.000352
+4.00%
$ 351,927 $ 29,266
Jan 14, 1 PM $ 0.000353
+3.25%
$ 353,104 $ 24,561
Jan 14, 12 PM $ 0.000343
+2.61%
$ 342,864 $ 23,685
Jan 14, 11 AM $ 0.000332
+0.72%
$ 328,080 $ 15,738
Jan 14, 5 AM $ 0.000375
+0.00%
$ 375,447 $ 13,641
Jan 14, 3 AM $ 0.000359
-1.16%
$ 358,992 $ 12,241
Jan 14, 2 AM $ 0.000361
+3.31%
$ 360,897 $ 403
Jan 14, 1 AM $ 0.000347
-2.32%
$ 346,969 $ 915
Jan 14, 12 AM $ 0.000358
+3.35%
$ 358,321 $ 372
Jan 13, 11 PM $ 0.000347
+4.97%
$ 346,680 $ 937
Jan 13, 6 PM $ 0.000329
+0.00%
$ 328,750 $ 326
Jan 13, 5 PM $ 0.000326
-4.61%
$ 326,363 $ 27,166
Jan 13, 2 PM $ 0.000345
+0.00%
$ 344,904 $ 30,127
Jan 13, 1 PM $ 0.000349
-1.31%
$ 348,800 $ 31,004
Jan 13, 12 PM $ 0.000358
+0.00%
$ 358,321 $ 31,461
Jan 13, 11 AM $ 0.000358
+1.39%
$ 357,543 $ 107,960
Jan 13, 10 AM $ 0.000352
-1.90%
$ 352,249 $ 108,995
Jan 13, 9 AM $ 0.000354
+0.00%
$ 353,724 $ 111,624
Jan 13, 8 AM $ 0.000356
-1.04%
$ 356,083 $ 107,644
Jan 13, 7 AM $ 0.000362
-5.60%
$ 362,242 $ 109,318
Jan 13, 6 AM $ 0.000365
-5.34%
$ 364,603 $ 109,924
Jan 13, 5 AM $ 0.000386
+3.47%
$ 368,445 $ 112,720
Jan 13, 4 AM $ 0.000378
+3.82%
$ 377,560 $ 115,742
Jan 13, 3 AM $ 0.000353
-1.17%
$ 352,526 $ 105,356
Jan 13, 2 AM $ 0.000356
-1.04%
$ 355,672 $ 107,653
Jan 13, 1 AM $ 0.000361
+4.40%
$ 363,920 $ 111,786
Jan 12, 9 PM $ 0.000354
+0.00%
$ 354,045 $ 107,633
Jan 12, 3 PM $ 0.000374
-0.12%
$ 374,029 $ 111,967
Jan 12, 2 PM $ 0.000375
+2.32%
$ 374,897 $ 108,974
Jan 12, 1 PM $ 0.000368
+3.19%
$ 367,891 $ 107,762
Jan 12, 12 PM $ 0.00036
-3.12%
$ 359,872 $ 106,527
Jan 12, 11 AM $ 0.000372
+0.25%
$ 371,670 $ 108,490
Jan 12, 10 AM $ 0.000371
-0.24%
$ 371,291 $ 108,811
Jan 12, 9 AM $ 0.00039
+8.24%
$ 389,749 $ 106,265