Clutch Historical Data

Clutch Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000371
-0.24%
$ 371,291 $ 108,811
Jan 12, 9 AM $ 0.00039
+8.24%
$ 389,749 $ 106,265
Jan 12, 8 AM $ 0.00036
+1.21%
$ 359,867 $ 99,743
Jan 12, 1 AM $ 0.000298
-3.01%
$ 297,979 $ 74,155
Jan 11, 6 PM $ 0.000342
+0.00%
$ 342,094 $ 74,444
Jan 11, 4 PM $ 0.000335
+0.05%
$ 335,476 $ 74,916
Jan 11, 3 PM $ 0.000328
+1.02%
$ 328,130 $ 70,907
Jan 11, 2 PM $ 0.000326
-0.69%
$ 325,929 $ 67,458
Jan 11, 1 PM $ 0.000326
+0.00%
$ 325,619 $ 64,868
Jan 11, 12 PM $ 0.000317
-1.63%
$ 316,944 $ 65,099
Jan 11, 11 AM $ 0.000326
-1.74%
$ 326,075 $ 67,120
Jan 11, 10 AM $ 0.000328
+2.65%
$ 327,679 $ 63,184
Jan 11, 9 AM $ 0.000318
-0.58%
$ 318,117 $ 62,545
Jan 11, 8 AM $ 0.000318
-1.51%
$ 318,346 $ 63,403
Jan 11, 1 AM $ 0.000403
+3.40%
$ 403,310 $ 45,270
Jan 11, 12 AM $ 0.000395
+1.98%
$ 395,099 $ 42,850
Jan 10, 8 PM $ 0.00038
+0.82%
$ 379,939 $ 40,873
Jan 10, 1 PM $ 0.000355
-2.71%
$ 355,358 $ 36,769
Jan 10, 12 PM $ 0.000365
+0.29%
$ 365,075 $ 36,543
Jan 10, 11 AM $ 0.000364
-3.95%
$ 363,600 $ 37,715
Jan 10, 10 AM $ 0.000361
-1.89%
$ 360,862 $ 38,637
Jan 10, 9 AM $ 0.000368
+0.53%
$ 367,706 $ 38,474
Jan 10, 8 AM $ 0.000365
+0.00%
$ 364,590 $ 37,865
Jan 10, 7 AM $ 0.000379
+2.67%
$ 379,024 $ 34,312
Jan 10, 6 AM $ 0.000374
+0.97%
$ 373,730 $ 34,059
Jan 10, 5 AM $ 0.000367
-0.24%
$ 367,234 $ 32,771
Jan 10, 4 AM $ 0.000367
-1.28%
$ 366,964 $ 31,568
Jan 10, 3 AM $ 0.000375
+2.13%
$ 374,934 $ 31,115
Jan 10, 2 AM $ 0.000377
-0.27%
$ 377,337 $ 31,270
Jan 10, 1 AM $ 0.000376
-2.90%
$ 375,731 $ 30,737
Jan 9, 6 PM $ 0.000414
+0.00%
$ 413,512 $ 28,771
Jan 9, 5 PM $ 0.000395
+0.00%
$ 394,664 $ 27,906
Jan 9, 4 PM $ 0.000399
+0.05%
$ 398,960 $ 27,717
Jan 9, 3 PM $ 0.000398
+0.18%
$ 398,424 $ 28,168
Jan 9, 2 PM $ 0.000396
+2.07%
$ 395,895 $ 26,976
Jan 9, 1 PM $ 0.000386
+0.00%
$ 385,934 $ 25,361
Jan 9, 12 PM $ 0.00038
+0.00%
$ 380,203 $ 25,152
Jan 9, 11 AM $ 0.000393
+0.15%
$ 393,055 $ 21,826
Jan 9, 10 AM $ 0.00041
+0.45%
$ 410,306 $ 18,368
Jan 9, 9 AM $ 0.000408
+0.61%
$ 408,197 $ 16,520
Jan 9, 4 AM $ 0.00041
+0.00%
$ 410,087 $ 17,262
Jan 9, 3 AM $ 0.000411
+0.00%
$ 410,742 $ 17,362
Jan 8, 2 PM $ 0.000414
+0.35%
$ 413,596 $ 17,503
Jan 8, 1 PM $ 0.000409
+0.00%
$ 409,469 $ 17,147
Jan 8, 12 PM $ 0.000409
-0.38%
$ 408,729 $ 17,400
Jan 8, 11 AM $ 0.000415
+0.00%
$ 415,429 $ 17,702
Jan 8, 7 AM $ 0.000415
+0.00%
$ 415,114 $ 16,754
Jan 8, 6 AM $ 0.00041
-0.34%
$ 409,982 $ 16,159
Jan 8, 5 AM $ 0.000411
-4.22%
$ 410,525 $ 16,741
Jan 8, 3 AM $ 0.000426
+0.00%
$ 425,551 $ 18,036