Clutch Historical Data

Clutch Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000276
+0.00%
$ 276,339 $ 22,449
Feb 24, 8 AM $ 0.000275
+0.00%
$ 274,518 $ 23,076
Feb 24, 7 AM $ 0.000283
+0.00%
$ 283,272 $ 20,607
Feb 24, 6 AM $ 0.000282
+0.00%
$ 281,871 $ 21,005
Feb 24, 3 AM $ 0.000289
+1.88%
$ 288,983 $ 20,258
Feb 24, 2 AM $ 0.000296
+0.00%
$ 296,018 $ 20,202
Feb 23, 5 PM $ 0.000285
+0.00%
$ 285,001 $ 15,852
Feb 23, 9 AM $ 0.000284
+0.00%
$ 284,141 $ 9,042
Feb 23, 3 AM $ 0.000308
+0.71%
$ 307,607 $ 7,452
Feb 23, 2 AM $ 0.000312
-2.01%
$ 312,251 $ 8,428
Feb 23, 1 AM $ 0.000318
+0.00%
$ 317,771 $ 1,681
Feb 22, 7 PM $ 0.000325
+0.00%
$ 324,589 $ 1,300
Feb 22, 6 PM $ 0.000322
+1.53%
$ 322,014 $ 1,173
Feb 22, 5 AM $ 0.000326
-0.89%
$ 326,218 $ 873
Feb 21, 5 PM $ 0.000321
+2.23%
$ 321,184 $ 1,883
Feb 21, 10 AM $ 0.000318
+2.25%
$ 317,745 $ 4,546
Feb 21, 9 AM $ 0.000325
+0.00%
$ 325,125 $ 2,471
Feb 21, 5 AM $ 0.000329
+0.14%
$ 329,327 $ 1,643
Feb 21, 2 AM $ 0.000329
+0.00%
$ 328,727 $ 13,745
Feb 21, 1 AM $ 0.000323
+0.00%
$ 322,946 $ 14,151
Feb 21, 12 AM $ 0.000338
+0.00%
$ 337,923 $ 13,166
Feb 20, 2 PM $ 0.00034
+0.00%
$ 340,030 $ 12,839
Feb 20, 1 PM $ 0.000334
+0.00%
$ 333,523 $ 10,870
Feb 20, 12 PM $ 0.000341
+2.94%
$ 341,231 $ 10,249
Feb 20, 7 AM $ 0.000337
-1.20%
$ 336,934 $ 9,219
Feb 20, 5 AM $ 0.000328
+2.80%
$ 327,567 $ 7,113
Feb 19, 1 PM $ 0.000313
+0.12%
$ 313,199 $ 3,832
Feb 19, 12 PM $ 0.000321
-1.73%
$ 315,819 $ 3,125
Feb 19, 10 AM $ 0.000312
+1.19%
$ 312,059 $ 1,391
Feb 19, 8 AM $ 0.000308
+1.32%
$ 308,117 $ 968
Feb 18, 9 AM $ 0.000311
+0.00%
$ 310,681 $ 149
Feb 18, 3 AM $ 0.000308
-0.24%
$ 308,027 $ 42
Feb 18, 2 AM $ 0.000309
+0.79%
$ 308,712 $ 4,746
Feb 18, 1 AM $ 0.00031
-0.17%
$ 309,828 $ 4,509
Feb 18, 12 AM $ 0.000312
+0.00%
$ 311,913 $ 4,380
Feb 17, 11 PM $ 0.000307
-1.99%
$ 307,281 $ 4,280
Feb 17, 5 PM $ 0.000313
+0.00%
$ 312,502 $ 3,699
Feb 17, 2 PM $ 0.000313
+0.26%
$ 313,176 $ 1,814
Feb 17, 11 AM $ 0.000316
+0.00%
$ 316,500 $ 1,177
Feb 17, 9 AM $ 0.000325
+0.00%
$ 324,541 $ 815
Feb 17, 8 AM $ 0.000321
+0.00%
$ 321,319 $ 695
Feb 17, 7 AM $ 0.000321
-0.04%
$ 320,588 $ 668
Feb 17, 12 AM $ 0.00032
+0.00%
$ 319,980 $ 1,548
Feb 16, 11 PM $ 0.000312
+0.00%
$ 311,570 $ 1,189
Feb 16, 5 PM $ 0.000308
+0.00%
$ 308,381 $ 1,121
Feb 16, 3 PM $ 0.000312
-1.22%
$ 311,873 $ 798
Feb 16, 11 AM $ 0.000311
+0.00%
$ 310,893 $ 1,493
Feb 15, 9 PM $ 0.000308
+0.19%
$ 308,233 $ 1,998
Feb 15, 7 PM $ 0.000307
+0.00%
$ 307,258 $ 1,916
Feb 15, 5 PM $ 0.000303
+1.20%
$ 302,533 $ 1,679