Clutch Historical Data

Clutch Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000405
+0.00%
$ 404,612 $ 17,405
Jan 8, 12 AM $ 0.0004
+0.67%
$ 399,980 $ 17,111
Jan 7, 11 PM $ 0.000396
-0.85%
$ 396,482 $ 17,082
Jan 7, 9 PM $ 0.000398
+0.00%
$ 398,381 $ 16,607
Jan 7, 7 PM $ 0.000402
+0.00%
$ -- $ 16,412
Jan 7, 6 PM $ 0.000404
-0.85%
$ 403,839 $ 16,331
Jan 7, 3 PM $ 0.000412
+0.49%
$ 411,957 $ 16,789
Jan 7, 2 PM $ 0.000416
+1.74%
$ 415,718 $ 16,483
Jan 7, 1 PM $ 0.000409
+0.64%
$ 409,400 $ 16,164
Jan 7, 12 PM $ 0.000406
+0.55%
$ 406,024 $ 16,178
Jan 7, 11 AM $ 0.00042
-3.25%
$ 420,496 $ 13,544
Jan 7, 3 AM $ 0.000467
+0.00%
$ 466,947 $ 2,054
Jan 7, 2 AM $ 0.000473
+2.40%
$ 473,239 $ 1,795
Jan 7, 1 AM $ 0.000463
+0.60%
$ 462,929 $ 1,376
Jan 7, 12 AM $ 0.000447
+1.71%
$ 447,418 $ 681
Jan 6, 9 PM $ 0.000441
+0.00%
$ 441,172 $ 361
Jan 6, 1 PM $ 0.000454
+0.53%
$ 453,558 $ 624
Jan 6, 12 PM $ 0.000451
+0.15%
$ 450,851 $ 503
Jan 6, 11 AM $ 0.000451
+0.44%
$ 451,334 $ 469
Jan 6, 10 AM $ 0.000455
+0.33%
$ 454,998 $ 219
Jan 6, 9 AM $ 0.000452
+0.00%
$ 452,051 $ 115
Jan 6, 6 AM $ 0.000456
+0.23%
$ 455,725 $ 8,983
Jan 6, 5 AM $ 0.000455
+0.92%
$ 454,886 $ 8,851
Jan 6, 3 AM $ 0.000455
-1.01%
$ 454,788 $ 8,818
Jan 6, 1 AM $ 0.000458
+0.00%
$ 457,617 $ 8,605
Jan 5, 9 PM $ 0.000451
+0.00%
$ 450,554 $ 8,283
Jan 5, 5 PM $ 0.000449
-2.53%
$ 449,323 $ 8,044
Jan 5, 4 PM $ 0.000459
-0.35%
$ 459,269 $ 6,824
Jan 5, 3 PM $ 0.000463
-0.59%
$ 462,707 $ 5,084
Jan 5, 2 PM $ 0.000469
-0.45%
$ 468,701 $ 4,241
Jan 5, 1 PM $ 0.000491
-0.34%
$ 491,373 $ 2,847
Jan 5, 3 AM $ 0.000489
+1.53%
$ 489,485 $ 463
Jan 5, 2 AM $ 0.000479
+5.00%
$ 479,243 $ 9
Jan 4, 11 PM $ 0.000479
+0.00%
$ 478,740 $ 539
Jan 4, 10 PM $ 0.000498
+0.00%
$ 497,854 $ 1,888
Jan 4, 7 PM $ 0.000521
+0.00%
$ 521,475 $ 213
Jan 4, 6 PM $ 0.000519
+0.00%
$ 519,056 $ 129
Jan 4, 4 PM $ 0.000508
-0.33%
$ 508,259 $ 191
Jan 4, 3 PM $ 0.000516
-1.29%
$ 516,042 $ 640
Jan 4, 2 PM $ 0.000526
-4.31%
$ 525,923 $ 314
Jan 4, 11 AM $ 0.000534
-0.84%
$ 534,263 $ 892
Jan 4, 10 AM $ 0.000539
-0.99%
$ 538,757 $ 808
Jan 4, 9 AM $ 0.000558
-1.15%
$ 557,738 $ 383
Jan 4, 8 AM $ 0.000587
+0.00%
$ 586,677 $ 123
Jan 4, 7 AM $ 0.000583
-1.57%
$ 583,366 $ 101
Jan 4, 6 AM $ 0.000566
+0.00%
$ -- $ 287
Jan 4, 5 AM $ 0.000568
-2.88%
$ -- $ 233
Jan 4, 4 AM $ 0.00059
+4.27%
$ -- $ 1,509
Jan 4, 3 AM $ 0.000573
+1.19%
$ -- $ 25
Jan 3, 2 PM $ 0.00052
-1.23%
$ 520,263 $ 539