Clutch Historical Data

Clutch Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000516
-0.85%
$ 515,822 $ 36,754
Jan 3, 11 AM $ 0.000523
+3.41%
$ 523,460 $ 35,706
Jan 3, 10 AM $ 0.000506
+0.21%
$ 506,161 $ 34,954
Jan 3, 9 AM $ 0.000501
-2.39%
$ 501,325 $ 34,526
Jan 3, 8 AM $ 0.000514
+2.21%
$ 514,495 $ 33,685
Jan 3, 7 AM $ 0.000513
+3.66%
$ 512,620 $ 33,572
Jan 3, 6 AM $ 0.000491
+3.45%
$ 491,426 $ 31,250
Jan 3, 5 AM $ 0.00048
+0.53%
$ 480,251 $ 29,807
Jan 3, 4 AM $ 0.000476
-2.46%
$ 475,759 $ 29,517
Jan 3, 3 AM $ 0.000485
+0.06%
$ 484,911 $ 28,694
Jan 3, 2 AM $ 0.000485
-0.45%
$ 485,240 $ 28,805
Jan 3, 1 AM $ 0.00049
+2.80%
$ 490,301 $ 28,061
Jan 3, 12 AM $ 0.000476
+0.00%
$ 475,769 $ 27,639
Jan 2, 11 PM $ 0.000479
+2.24%
$ 479,279 $ 27,889
Jan 2, 10 PM $ 0.000473
+0.31%
$ 472,774 $ 23,381
Jan 2, 7 PM $ 0.000466
+0.00%
$ 466,333 $ 22,335
Jan 2, 6 PM $ 0.000469
+0.00%
$ 469,049 $ 21,121
Jan 2, 5 PM $ 0.000446
+1.27%
$ 445,609 $ 18,167
Jan 2, 4 PM $ 0.000445
+0.00%
$ 445,339 $ 17,743
Jan 2, 11 AM $ 0.000446
+0.00%
$ 445,662 $ 426,060
Jan 2, 10 AM $ 0.000446
+0.00%
$ 445,780 $ 446,425
Jan 2, 8 AM $ 0.000467
+0.00%
$ 467,088 $ 446,313
Jan 2, 7 AM $ 0.00047
+1.83%
$ 470,483 $ 437,548
Jan 2, 6 AM $ 0.000464
+3.61%
$ 463,882 $ 445,283
Jan 2, 5 AM $ 0.000447
-0.97%
$ 447,450 $ 422,218
Jan 2, 4 AM $ 0.000433
+0.00%
$ 433,382 $ 405,467
Jan 2, 3 AM $ 0.000433
+0.00%
$ 433,415 $ 406,370
Jan 2, 1 AM $ 0.000434
+0.00%
$ 434,381 $ 411,901
Jan 1, 10 PM $ 0.00044
+0.00%
$ 440,329 $ 397,505
Jan 1, 6 PM $ 0.000425
+0.00%
$ 425,169 $ 396,600
Jan 1, 5 PM $ 0.000425
+4.32%
$ 424,874 $ 380,165
Jan 1, 4 PM $ 0.000405
-1.31%
$ 404,685 $ 369,918
Jan 1, 3 PM $ 0.00041
+0.00%
$ 410,481 $ 380,091
Jan 1, 2 PM $ 0.000411
+1.50%
$ 413,977 $ 382,686
Jan 1, 1 PM $ 0.000391
-0.17%
$ 391,225 $ 358,366
Jan 1, 9 AM $ 0.00039
+0.00%
$ 389,539 $ 368,350
Jan 1, 6 AM $ 0.000403
+0.00%
$ 402,950 $ 369,197
Jan 1, 4 AM $ 0.000406
+0.00%
$ 405,607 $ 368,961
Jan 1, 3 AM $ 0.000406
+0.00%
$ 405,679 $ 367,950
Jan 1, 2 AM $ 0.000405
+0.00%
$ 404,572 $ 367,579
Dec 31, 10 PM $ 0.000404
+0.02%
$ 404,211 $ 362,056
Dec 31, 5 PM $ 0.000398
+0.00%
$ 398,183 $ 357,047
Dec 31, 2 PM $ 0.000393
+0.74%
$ 392,917 $ 354,163
Dec 31, 1 PM $ 0.000388
+0.32%
$ 387,543 $ 351,174
Dec 31, 12 PM $ 0.000391
+0.00%
$ 391,365 $ 359,277
Dec 31, 11 AM $ 0.000396
+0.00%
$ 395,506 $ 358,990
Dec 31, 10 AM $ 0.000395
-1.33%
$ 395,458 $ 363,930
Dec 31, 9 AM $ 0.000406
+2.50%
$ 406,136 $ 359,077
Dec 31, 8 AM $ 0.000395
+0.00%
$ 395,101 $ 355,246
Dec 31, 7 AM $ 0.000393
+1.59%
$ 392,751 $ 354,050