Clutch Historical Data

Clutch Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000384
-2.72%
$ 384,072 $ 342,099
Dec 31, 5 AM $ 0.00039
-1.30%
$ 390,216 $ 353,364
Dec 31, 3 AM $ 0.000407
+4.61%
$ 407,222 $ 355,171
Dec 31, 2 AM $ 0.000386
+0.00%
$ 385,768 $ 350,485
Dec 31, 1 AM $ 0.000394
+0.00%
$ 393,832 $ 341,617
Dec 30, 2 PM $ 0.000437
+0.00%
$ -- $ 359,533
Dec 30, 8 AM $ 0.000418
+0.08%
$ 418,447 $ 356,276
Dec 30, 5 AM $ 0.000419
+0.64%
$ 418,579 $ 355,447
Dec 30, 2 AM $ 0.000418
+0.00%
$ 417,975 $ 328,663
Dec 29, 5 PM $ 0.000401
+0.00%
$ 400,955 $ 335,976
Dec 29, 4 PM $ 0.000394
+0.00%
$ 394,059 $ 351,438
Dec 29, 2 PM $ 0.000413
+0.00%
$ 412,516 $ 364,372
Dec 29, 10 AM $ 0.000429
+1.41%
$ 428,826 $ 364,476
Dec 29, 9 AM $ 0.000423
+2.85%
$ 422,900 $ 355,924
Dec 29, 8 AM $ 0.000426
+0.00%
$ 426,163 $ 342,709
Dec 29, 5 AM $ 0.000407
-1.94%
$ 406,721 $ 347,943
Dec 29, 1 AM $ 0.000401
+0.00%
$ 400,588 $ 321,187
Dec 28, 11 AM $ 0.000396
+0.00%
$ 395,859 $ 328,420
Dec 28, 10 AM $ 0.000393
+0.00%
$ 392,707 $ 326,062
Dec 28, 9 AM $ 0.00039
+0.00%
$ 390,005 $ 330,689
Dec 28, 7 AM $ 0.000396
-1.32%
$ 395,659 $ 334,881
Dec 28, 6 AM $ 0.000401
+0.00%
$ 400,774 $ 320,574
Dec 27, 6 PM $ 0.000412
+0.00%
$ 412,074 $ 331,056
Dec 27, 4 PM $ 0.000398
+0.00%
$ 397,687 $ 326,629
Dec 27, 3 PM $ 0.000393
+0.00%
$ 392,510 $ 338,615
Dec 27, 2 PM $ 0.000407
+0.00%
$ 407,160 $ 336,989
Dec 27, 11 AM $ 0.000406
+0.00%
$ 405,888 $ 336,044
Dec 27, 10 AM $ 0.000405
+0.00%
$ 404,811 $ 331,217
Dec 27, 5 AM $ 0.000399
+0.00%
$ 399,032 $ 329,547
Dec 27, 3 AM $ 0.000399
+0.00%
$ 399,132 $ 325,280
Dec 26, 11 PM $ 0.000394
+0.00%
$ 393,966 $ 322,175
Dec 26, 7 PM $ 0.000391
+0.00%
$ 390,813 $ 319,724
Dec 26, 2 PM $ 0.000388
+0.00%
$ 387,990 $ 317,488
Dec 26, 1 PM $ 0.000386
+0.00%
$ 386,437 $ 315,254
Dec 26, 6 AM $ 0.000438
+0.00%
$ 437,795 $ 343,590
Dec 26, 3 AM $ 0.000435
+2.05%
$ 435,357 $ 342,940
Dec 26, 1 AM $ 0.000432
-0.07%
$ 432,487 $ 340,375
Dec 25, 10 AM $ 0.000431
+0.74%
$ 431,300 $ 338,095
Dec 25, 9 AM $ 0.000428
-4.33%
$ 428,180 $ 332,288
Dec 25, 8 AM $ 0.000447
+1.92%
$ 446,708 $ 337,439
Dec 25, 7 AM $ 0.000449
-1.38%
$ 449,259 $ 353,971
Dec 25, 6 AM $ 0.000466
+0.00%
$ 466,232 $ 297,354
Dec 24, 2 PM $ 0.000467
+0.11%
$ 466,583 $ 362,024
Dec 24, 7 AM $ 0.000464
+0.00%
$ 463,958 $ 374,897
Dec 24, 2 AM $ 0.000484
+0.00%
$ 483,892 $ 373,469
Dec 24, 1 AM $ 0.000484
-0.58%
$ 484,108 $ 375,630
Dec 23, 11 PM $ 0.00049
+3.17%
$ 486,365 $ 374,997
Dec 23, 4 PM $ 0.000468
-4.09%
$ 468,413 $ 358,452
Dec 23, 3 PM $ 0.000491
+0.00%
$ 490,788 $ 292,724
Dec 23, 8 AM $ 0.000478
+0.24%
$ 477,936 $ 364,611