Clutch Historical Data

Clutch Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000309
+0.00%
$ 309,275 $ 873
Feb 7, 1 PM $ 0.000297
+0.57%
$ 296,964 $ 504
Feb 7, 12 PM $ 0.000307
-0.06%
$ 306,552 $ 12,453
Feb 7, 11 AM $ 0.0003
+1.88%
$ 299,874 $ 11,640
Feb 7, 10 AM $ 0.000293
-3.75%
$ 293,208 $ 11,240
Feb 7, 9 AM $ 0.000316
-0.15%
$ 316,491 $ 10,350
Feb 7, 8 AM $ 0.000317
+0.06%
$ 317,038 $ 10,322
Feb 7, 7 AM $ 0.00032
-0.67%
$ 319,760 $ 10,379
Feb 7, 6 AM $ 0.00032
+0.00%
$ 319,792 $ 10,454
Feb 7, 5 AM $ 0.000334
+0.00%
$ 334,301 $ 9,760
Feb 7, 4 AM $ 0.000336
-0.69%
$ 335,921 $ 9,722
Feb 7, 1 AM $ 0.000323
+1.39%
$ 323,319 $ 16,076
Feb 6, 10 PM $ 0.000317
+0.00%
$ 316,976 $ 15,314
Feb 6, 6 PM $ 0.000309
+0.00%
$ 308,888 $ 12,887
Feb 6, 3 PM $ 0.000304
+0.00%
$ 303,741 $ 10,205
Feb 6, 1 PM $ 0.000315
+7.22%
$ 314,621 $ 9,136
Feb 6, 12 PM $ 0.000293
+2.40%
$ 293,188 $ 7,008
Feb 6, 11 AM $ 0.00029
-2.15%
$ 289,607 $ 6,528
Feb 6, 10 AM $ 0.000291
+4.07%
$ 284,847 $ 5,808
Feb 6, 6 AM $ 0.000283
+4.25%
$ 282,881 $ 5,118
Feb 6, 5 AM $ 0.00027
-1.60%
$ 269,526 $ 4,359
Feb 6, 4 AM $ 0.00028
+3.96%
$ 279,754 $ 3,847
Feb 6, 3 AM $ 0.00027
+0.00%
$ 270,338 $ 12,843
Feb 6, 2 AM $ 0.00027
+0.00%
$ 270,357 $ 12,729
Feb 6, 1 AM $ 0.000268
+0.28%
$ 268,289 $ 12,690
Feb 6, 12 AM $ 0.000269
-3.17%
$ 269,195 $ 11,773
Feb 5, 11 PM $ 0.000278
+2.12%
$ 277,529 $ 10,243
Feb 5, 12 PM $ 0.000292
+5.26%
$ 292,419 $ 7,301
Feb 5, 11 AM $ 0.000299
+0.00%
$ 299,040 $ 5,115
Feb 5, 10 AM $ 0.000296
-1.79%
$ 295,843 $ 5,051
Feb 5, 3 AM $ 0.000279
+0.00%
$ 279,100 $ 1,018
Feb 5, 2 AM $ 0.000278
-0.78%
$ 277,919 $ 1,464
Feb 5, 12 AM $ 0.000282
-0.02%
$ 282,479 $ 1,057
Feb 4, 11 PM $ 0.000285
+0.00%
$ 284,635 $ 890
Feb 4, 4 PM $ 0.000294
-0.11%
$ 293,756 $ 4,216
Feb 4, 3 PM $ 0.000295
+0.94%
$ 294,543 $ 4,133
Feb 4, 2 PM $ 0.000291
-8.07%
$ 290,640 $ 3,890
Feb 4, 1 PM $ 0.000292
+0.00%
$ 292,459 $ 1,262
Feb 4, 3 AM $ 0.000293
+0.00%
$ 293,163 $ 4,337
Feb 3, 9 PM $ 0.000295
+0.00%
$ 294,596 $ 4,328
Feb 2, 3 PM $ 0.000294
-1.09%
$ 293,820 $ 5,370
Feb 2, 2 PM $ 0.000297
+0.00%
$ 297,115 $ 5,219
Feb 2, 12 PM $ 0.000297
+0.00%
$ 297,057 $ 5,055
Feb 2, 4 AM $ 0.000289
+2.45%
$ 288,623 $ 1,550
Feb 2, 3 AM $ 0.000283
+0.00%
$ 283,145 $ 1,284
Feb 2, 2 AM $ 0.00029
+0.79%
$ 290,316 $ 7,916
Feb 2, 1 AM $ 0.000287
+0.00%
$ 287,250 $ 8,059
Feb 1, 6 PM $ 0.000299
+0.00%
$ 298,791 $ 7,420
Feb 1, 4 PM $ 0.000301
-0.10%
$ 301,447 $ 7,230
Feb 1, 3 PM $ 0.000302
+0.00%
$ 302,230 $ 7,557