Clutch Historical Data

Clutch Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000317
+0.00%
$ 316,903 $ 6,622
Feb 1, 1 PM $ 0.000309
+0.00%
$ 309,125 $ 2,868
Feb 1, 12 PM $ 0.000307
+0.25%
$ 306,517 $ 2,662
Feb 1, 11 AM $ 0.000306
-0.46%
$ 306,476 $ 2,536
Feb 1, 10 AM $ 0.000304
+1.13%
$ 304,299 $ 2,272
Feb 1, 9 AM $ 0.000315
+0.00%
$ 314,666 $ 938
Feb 1, 6 AM $ 0.000315
+0.00%
$ 315,418 $ 863
Feb 1, 4 AM $ 0.000309
+0.61%
$ 309,253 $ 597
Feb 1, 1 AM $ 0.000305
+0.69%
$ 304,953 $ 11,319
Feb 1, 12 AM $ 0.000307
+0.00%
$ 306,696 $ 11,126
Jan 31, 11 PM $ 0.00031
+0.81%
$ 310,466 $ 11,033
Jan 31, 4 PM $ 0.000307
+0.00%
$ -- $ 11,017
Jan 31, 2 PM $ 0.000323
+0.00%
$ 323,090 $ 4,709
Jan 31, 11 AM $ 0.000337
+0.00%
$ 337,010 $ 2,800
Jan 31, 9 AM $ 0.000337
+2.88%
$ 337,487 $ 2,412
Jan 31, 8 AM $ 0.000325
+0.00%
$ 325,145 $ 1,955
Jan 31, 6 AM $ 0.000337
+0.72%
$ 337,186 $ 3,223
Jan 31, 5 AM $ 0.000333
-4.70%
$ 332,713 $ 3,121
Jan 31, 4 AM $ 0.000352
+0.00%
$ 352,249 $ 2,271
Jan 30, 5 AM $ 0.000351
-1.01%
$ 351,222 $ 16,140
Jan 30, 4 AM $ 0.000354
-0.94%
$ 354,318 $ 14,923
Jan 30, 3 AM $ 0.000357
+0.00%
$ 356,524 $ 14,987
Jan 30, 2 AM $ 0.000359
+0.98%
$ 359,289 $ 21,272
Jan 29, 5 AM $ 0.000342
-1.11%
$ 342,354 $ 1,701
Jan 29, 4 AM $ 0.000346
-0.22%
$ 345,526 $ 1,527
Jan 28, 11 PM $ 0.000336
-0.30%
$ 335,854 $ 19,821
Jan 28, 6 PM $ 0.000334
+0.00%
$ 334,257 $ 19,975
Jan 28, 4 PM $ 0.000344
+2.26%
$ 344,348 $ 19,331
Jan 28, 3 PM $ 0.000339
-0.27%
$ 338,593 $ 17,686
Jan 28, 2 PM $ 0.000341
+0.00%
$ 341,385 $ 16,970
Jan 28, 12 PM $ 0.000341
+0.00%
$ 341,310 $ 17,193
Jan 28, 11 AM $ 0.000346
+0.00%
$ 345,831 $ 17,595
Jan 28, 10 AM $ 0.000358
+1.26%
$ 356,670 $ 5,394
Jan 28, 8 AM $ 0.000368
+0.00%
$ 368,399 $ 2,297
Jan 28, 6 AM $ 0.000369
+1.99%
$ 368,631 $ 2,163
Jan 28, 5 AM $ 0.000359
+0.32%
$ 358,584 $ 1,716
Jan 27, 10 PM $ 0.000361
+0.00%
$ 360,694 $ 20,150
Jan 27, 5 PM $ 0.000352
+0.00%
$ 352,499 $ 19,854
Jan 27, 4 PM $ 0.000351
-1.17%
$ 351,270 $ 20,146
Jan 27, 3 PM $ 0.000357
+0.33%
$ 357,052 $ 19,670
Jan 27, 2 PM $ 0.000356
+0.00%
$ 356,089 $ 20,242
Jan 27, 1 PM $ 0.000367
+0.69%
$ 367,102 $ 19,649
Jan 27, 12 PM $ 0.000362
-4.30%
$ 362,146 $ 20,189
Jan 26, 2 PM $ 0.000354
+0.33%
$ 354,486 $ 3,969
Jan 26, 1 PM $ 0.000363
-0.74%
$ 363,194 $ 3,552
Jan 26, 12 PM $ 0.000365
-0.09%
$ 365,057 $ 3,422
Jan 26, 9 AM $ 0.000351
-2.92%
$ 350,900 $ 2,676
Jan 26, 8 AM $ 0.000359
+0.00%
$ 359,373 $ 476
Jan 26, 4 AM $ 0.000358
+0.00%
$ 357,707 $ 1,143
Jan 26, 3 AM $ 0.000357
+0.21%
$ 357,493 $ 1,121