Clutch Historical Data

Clutch Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000478
+0.24%
$ 477,936 $ 364,611
Dec 23, 7 AM $ 0.000476
+2.93%
$ 476,354 $ 359,830
Dec 23, 3 AM $ 0.000448
+3.11%
$ 448,286 $ 338,954
Dec 23, 2 AM $ 0.000433
+0.00%
$ 433,067 $ 282,956
Dec 22, 5 PM $ 0.000433
+0.00%
$ 433,278 $ 322,038
Dec 22, 2 PM $ 0.000431
-0.89%
$ 431,052 $ 323,894
Dec 22, 1 PM $ 0.000413
+0.00%
$ 412,637 $ 306,933
Dec 22, 9 AM $ 0.000415
+0.00%
$ 414,802 $ 304,675
Dec 22, 8 AM $ 0.00041
+0.00%
$ 409,749 $ 312,040
Dec 22, 7 AM $ 0.00042
-0.41%
$ 419,958 $ 310,294
Dec 22, 6 AM $ 0.000412
+2.12%
$ 412,366 $ 305,301
Dec 22, 4 AM $ 0.000407
+1.58%
$ 406,916 $ 301,086
Dec 21, 4 PM $ 0.000393
-1.53%
$ 392,720 $ 291,254
Dec 21, 3 PM $ 0.00039
+0.00%
$ 389,738 $ 282,293
Dec 21, 12 PM $ 0.000384
+4.52%
$ 383,731 $ 281,618
Dec 21, 5 AM $ 0.000403
+0.00%
$ 403,335 $ 291,830
Dec 21, 4 AM $ 0.000401
-1.35%
$ 401,241 $ 295,632
Dec 21, 2 AM $ 0.000389
+0.00%
$ -- $ 281,973
Dec 21, 12 AM $ 0.00039
+0.00%
$ -- $ 281,736
Dec 20, 11 PM $ 0.000389
+0.00%
$ 389,228 $ 281,645
Dec 20, 10 PM $ 0.000389
+0.69%
$ 389,102 $ 273,197
Dec 20, 4 PM $ 0.000383
+0.00%
$ 382,880 $ 277,778
Dec 20, 2 PM $ 0.000384
+0.00%
$ 384,154 $ 277,079
Dec 20, 1 PM $ 0.000383
+0.00%
$ 383,282 $ 274,766
Dec 20, 12 PM $ 0.000381
+0.00%
$ 380,826 $ 281,395
Dec 20, 7 AM $ 0.00039
+0.00%
$ 390,208 $ 278,190
Dec 20, 6 AM $ 0.000389
+0.01%
$ 389,354 $ 278,135
Dec 20, 5 AM $ 0.000388
-1.68%
$ 388,218 $ 282,192
Dec 20, 4 AM $ 0.000399
-0.18%
$ 398,674 $ 284,856
Dec 20, 2 AM $ 0.0004
+0.00%
$ 399,796 $ 288,043
Dec 19, 11 PM $ 0.000404
-1.22%
$ 404,058 $ 291,454
Dec 19, 10 PM $ 0.000411
+0.00%
$ 411,401 $ 286,292
Dec 19, 9 PM $ 0.000402
+0.00%
$ 402,207 $ 277,825
Dec 19, 5 PM $ 0.000391
+0.00%
$ 390,783 $ 280,096
Dec 19, 3 PM $ 0.000395
+0.21%
$ 394,603 $ 279,635
Dec 19, 10 AM $ 0.000405
+3.15%
$ 405,466 $ 286,697
Dec 19, 9 AM $ 0.000398
+0.66%
$ 398,448 $ 275,223
Dec 19, 8 AM $ 0.000395
-2.59%
$ 395,195 $ 281,643
Dec 19, 7 AM $ 0.000388
+0.00%
$ 388,014 $ 273,980
Dec 19, 5 AM $ 0.000397
+2.46%
$ 397,118 $ 270,808
Dec 19, 4 AM $ 0.000385
-0.71%
$ 384,838 $ 265,369
Dec 19, 3 AM $ 0.000369
+0.16%
$ 368,636 $ 250,308
Dec 19, 2 AM $ 0.000374
+11.86%
$ 373,799 $ 255,278
Dec 19, 1 AM $ 0.000337
+1.03%
$ 337,096 $ 222,372
Dec 18, 7 PM $ 0.000325
-1.11%
$ 324,851 $ 217,805
Dec 18, 6 PM $ 0.000324
+4.50%
$ 323,978 $ 209,644
Dec 18, 5 PM $ 0.000309
-2.99%
$ 308,895 $ 202,325
Dec 18, 4 PM $ 0.000317
-4.36%
$ 316,729 $ 206,313
Dec 18, 1 PM $ 0.000326
+0.00%
$ 326,320 $ 212,058
Dec 18, 11 AM $ 0.000325
+0.89%
$ 324,906 $ 209,061