Clutch Historical Data

Clutch Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000325
+0.89%
$ 324,906 $ 209,061
Dec 18, 10 AM $ 0.00032
+0.00%
$ 319,831 $ 207,335
Dec 18, 8 AM $ 0.000321
-0.76%
$ 320,816 $ 208,849
Dec 18, 6 AM $ 0.00031
+0.00%
$ 310,043 $ 198,401
Dec 18, 5 AM $ 0.000308
-2.30%
$ 308,161 $ 198,516
Dec 18, 4 AM $ 0.000314
+2.30%
$ 314,371 $ 197,420
Dec 18, 3 AM $ 0.000322
+1.23%
$ 322,078 $ 205,185
Dec 17, 11 PM $ 0.000332
+0.07%
$ 332,173 $ 204,164
Dec 17, 9 PM $ 0.000337
+0.00%
$ 336,703 $ 210,762
Dec 17, 6 PM $ 0.000343
+0.00%
$ 343,175 $ 204,569
Dec 17, 4 PM $ 0.000333
-1.64%
$ 333,496 $ 207,174
Dec 17, 2 PM $ 0.000338
+2.50%
$ 337,871 $ 200,525
Dec 17, 1 PM $ 0.00033
+2.65%
$ 330,241 $ 198,989
Dec 17, 12 PM $ 0.000316
+0.00%
$ 316,439 $ 230,992
Dec 17, 5 AM $ 0.000309
+0.00%
$ 308,947 $ 180,246
Dec 16, 11 PM $ 0.000301
+0.00%
$ 301,052 $ 229,825
Dec 16, 12 PM $ 0.000304
+0.00%
$ 303,723 $ 181,417
Dec 16, 9 AM $ 0.000304
-0.23%
$ 303,789 $ 181,832
Dec 16, 8 AM $ 0.000305
+0.00%
$ 304,517 $ 181,713
Dec 16, 7 AM $ 0.000304
+0.00%
$ 304,341 $ 178,900
Dec 16, 3 AM $ 0.0003
-4.03%
$ 300,172 $ 177,891
Dec 16, 12 AM $ 0.00031
+0.00%
$ 310,056 $ 183,310
Dec 15, 6 PM $ 0.000309
-0.02%
$ 309,223 $ 183,339
Dec 15, 4 PM $ 0.000309
+0.00%
$ 309,426 $ 184,642
Dec 15, 2 PM $ 0.000312
+0.74%
$ 311,526 $ 182,540
Dec 15, 1 PM $ 0.000307
+1.26%
$ 305,593 $ 179,937
Dec 15, 7 AM $ 0.000299
+0.16%
$ 299,030 $ 174,924
Dec 15, 5 AM $ 0.0003
+0.00%
$ 300,088 $ 172,690
Dec 15, 12 AM $ 0.000295
+1.18%
$ 294,908 $ 170,950
Dec 14, 11 PM $ 0.000291
-1.21%
$ 291,458 $ 172,890
Dec 14, 3 PM $ 0.000292
+0.64%
$ 291,710 $ 169,575
Dec 14, 2 PM $ 0.000287
+0.00%
$ 286,671 $ 166,587
Dec 14, 1 PM $ 0.000285
+0.00%
$ 285,121 $ 166,353
Dec 14, 12 PM $ 0.000285
-1.69%
$ 285,282 $ 165,583
Dec 14, 11 AM $ 0.00029
-1.40%
$ 290,198 $ 170,886
Dec 14, 5 AM $ 0.000296
-2.26%
$ 295,826 $ 170,736
Dec 14, 2 AM $ 0.000286
+0.00%
$ 286,449 $ 222,506
Dec 13, 4 PM $ 0.000294
+0.00%
$ 293,907 $ 167,307
Dec 13, 3 PM $ 0.000294
+0.00%
$ 293,660 $ 163,488
Dec 13, 2 PM $ 0.000287
-0.59%
$ 286,974 $ 160,977
Dec 13, 1 PM $ 0.000291
+0.00%
$ 291,003 $ 220,699
Dec 13, 5 AM $ 0.000296
+0.00%
$ 295,611 $ 161,294
Dec 13, 2 AM $ 0.000295
+0.00%
$ 294,687 $ 158,380
Dec 13, 1 AM $ 0.000289
+0.42%
$ 289,434 $ 157,475
Dec 13, 12 AM $ 0.000287
+0.37%
$ 287,017 $ 156,146
Dec 12, 4 PM $ 0.000293
+1.64%
$ 293,056 $ 158,407
Dec 12, 3 PM $ 0.0003
-1.78%
$ 300,238 $ 165,618
Dec 12, 9 AM $ 0.000312
-1.35%
$ 314,292 $ 166,148
Dec 12, 8 AM $ 0.000316
-1.24%
$ 316,065 $ 168,489
Dec 12, 5 AM $ 0.000319
+0.04%
$ 318,570 $ 167,536