Clutch Historical Data

Clutch Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000316
-1.24%
$ 316,065 $ 168,489
Dec 12, 5 AM $ 0.000319
+0.04%
$ 318,570 $ 167,536
Dec 12, 4 AM $ 0.000319
+0.00%
$ 318,835 $ 171,558
Dec 12, 1 AM $ 0.000326
+0.00%
$ 326,346 $ 170,855
Dec 12, 12 AM $ 0.000326
+1.13%
$ 325,643 $ 168,800
Dec 11, 11 PM $ 0.000318
+3.15%
$ 317,915 $ 162,251
Dec 11, 10 PM $ 0.000308
+0.00%
$ 308,110 $ 208,017
Dec 11, 2 PM $ 0.000305
+0.07%
$ 304,639 $ 158,829
Dec 11, 10 AM $ 0.000293
+0.00%
$ 293,420 $ 149,758
Dec 11, 9 AM $ 0.000293
+0.00%
$ 293,112 $ 149,785
Dec 11, 8 AM $ 0.000293
+0.00%
$ 293,174 $ 149,785
Dec 11, 7 AM $ 0.000293
-1.18%
$ 293,180 $ 151,426
Dec 11, 6 AM $ 0.000297
-4.65%
$ 296,559 $ 158,742
Dec 11, 5 AM $ 0.000311
+1.82%
$ 310,801 $ 155,372
Dec 11, 4 AM $ 0.00031
+1.53%
$ 310,304 $ 158,724
Dec 11, 3 AM $ 0.000306
+0.00%
$ 305,670 $ 154,281
Dec 11, 2 AM $ 0.000303
+2.08%
$ 303,416 $ 148,501
Dec 11, 12 AM $ 0.000293
+0.00%
$ 292,781 $ 202,399
Dec 10, 5 PM $ 0.000297
+0.00%
$ 296,966 $ 151,466
Dec 10, 4 PM $ 0.000301
+0.07%
$ 301,120 $ 149,724
Dec 10, 3 PM $ 0.000305
+9.42%
$ 304,947 $ 140,129
Dec 10, 2 PM $ 0.00028
-5.89%
$ 279,853 $ 139,126
Dec 10, 1 PM $ 0.000301
+0.40%
$ 300,906 $ 143,110
Dec 10, 12 PM $ 0.0003
+0.00%
$ 299,739 $ 147,081
Dec 10, 6 AM $ 0.000333
+0.00%
$ 333,453 $ 146,978
Dec 10, 5 AM $ 0.000322
-3.82%
$ 321,902 $ 148,574
Dec 10, 4 AM $ 0.000335
+0.30%
$ 335,462 $ 140,739
Dec 10, 3 AM $ 0.000343
+0.06%
$ 342,720 $ 143,747
Dec 10, 2 AM $ 0.000333
-0.04%
$ 333,019 $ 139,341
Dec 10, 1 AM $ 0.00033
+0.00%
$ 329,553 $ 135,533
Dec 9, 11 PM $ 0.000325
+0.23%
$ 324,669 $ 132,561
Dec 9, 10 PM $ 0.000319
+1.37%
$ 318,978 $ 129,540
Dec 9, 7 PM $ 0.000312
+0.61%
$ 312,164 $ 126,862
Dec 9, 6 PM $ 0.00031
+0.37%
$ 310,316 $ 126,317
Dec 9, 5 PM $ 0.000324
+0.56%
$ 324,098 $ 131,007
Dec 9, 4 PM $ 0.000325
-6.15%
$ 325,296 $ 131,445
Dec 9, 3 PM $ 0.000345
-0.01%
$ 345,358 $ 136,741
Dec 9, 2 PM $ 0.000343
+1.61%
$ 343,270 $ 133,948
Dec 9, 1 PM $ 0.000353
+0.00%
$ 353,147 $ 136,508
Dec 9, 12 PM $ 0.000351
+0.00%
$ 351,093 $ 136,442
Dec 9, 11 AM $ 0.000351
+0.15%
$ 351,148 $ 136,235
Dec 9, 10 AM $ 0.000348
-2.50%
$ 348,265 $ 138,674
Dec 9, 9 AM $ 0.000362
+0.00%
$ 361,680 $ 136,304
Dec 9, 8 AM $ 0.000352
+0.00%
$ 352,497 $ 136,270
Dec 9, 7 AM $ 0.000353
-5.05%
$ 352,671 $ 136,009
Dec 9, 6 AM $ 0.000372
-2.70%
$ 371,738 $ 148,395
Dec 9, 2 AM $ 0.000391
+3.63%
$ 391,216 $ 138,348
Dec 8, 11 PM $ 0.000388
+0.00%
$ 387,614 $ 158,052
Dec 8, 4 PM $ 0.000387
-0.66%
$ 386,819 $ 141,605
Dec 8, 3 PM $ 0.000385
-1.25%
$ 385,204 $ 141,586