Clutch Historical Data

Clutch Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000387
-0.66%
$ 386,819 $ 141,605
Dec 8, 3 PM $ 0.000385
-1.25%
$ 385,204 $ 141,586
Dec 8, 2 PM $ 0.000387
+0.00%
$ 387,419 $ 140,119
Dec 8, 1 PM $ 0.000387
-0.61%
$ 386,781 $ 141,351
Dec 8, 12 PM $ 0.00039
+1.15%
$ 390,462 $ 142,914
Dec 8, 11 AM $ 0.000389
+0.00%
$ 388,548 $ 139,062
Dec 8, 9 AM $ 0.000385
-2.22%
$ 385,371 $ 142,664
Dec 8, 8 AM $ 0.000392
+0.04%
$ 391,780 $ 141,166
Dec 8, 7 AM $ 0.000392
-0.25%
$ 391,544 $ 141,413
Dec 8, 5 AM $ 0.000397
+2.92%
$ 397,496 $ 141,980
Dec 8, 4 AM $ 0.000378
+6.16%
$ 377,874 $ 127,351
Dec 8, 3 AM $ 0.000365
+2.11%
$ 364,878 $ 126,673
Dec 8, 1 AM $ 0.000357
-2.82%
$ 356,744 $ 129,303
Dec 8, 12 AM $ 0.000365
+0.00%
$ 365,245 $ 153,227
Dec 7, 5 PM $ 0.000375
+11.47%
$ 374,648 $ 129,614
Dec 7, 4 PM $ 0.000336
+0.00%
$ 336,096 $ 149,881
Dec 7, 10 AM $ 0.000391
-1.24%
$ 391,119 $ 122,362
Dec 7, 9 AM $ 0.000412
+3.25%
$ 411,985 $ 124,508
Dec 7, 7 AM $ 0.000411
+0.44%
$ 410,934 $ 127,554
Dec 7, 6 AM $ 0.000429
+0.00%
$ 428,848 $ 131,437
Dec 7, 5 AM $ 0.000428
+0.91%
$ 427,959 $ 130,988
Dec 7, 4 AM $ 0.000424
+0.67%
$ 423,970 $ 128,981
Dec 7, 3 AM $ 0.00042
+0.00%
$ 419,694 $ 129,240
Dec 7, 2 AM $ 0.000422
-2.22%
$ 422,066 $ 128,351
Dec 7, 1 AM $ 0.000426
+2.29%
$ 426,426 $ 127,443
Dec 6, 8 PM $ 0.000389
-0.49%
$ 388,746 $ 114,627
Dec 6, 7 PM $ 0.000397
-3.24%
$ 397,211 $ 117,814
Dec 6, 6 PM $ 0.000411
+2.80%
$ 410,667 $ 119,537
Dec 6, 5 PM $ 0.000401
-2.74%
$ 401,043 $ 113,025
Dec 6, 4 PM $ 0.000415
+0.16%
$ 414,550 $ 118,940
Dec 6, 3 PM $ 0.000414
-1.16%
$ 414,021 $ 119,585
Dec 6, 2 PM $ 0.000406
+1.49%
$ 406,449 $ 116,463
Dec 6, 1 PM $ 0.000409
-0.06%
$ 409,303 $ 116,794
Dec 6, 12 PM $ 0.000416
+2.47%
$ 416,482 $ 118,479
Dec 6, 11 AM $ 0.000387
-2.98%
$ 387,175 $ 107,354
Dec 6, 10 AM $ 0.000398
+4.73%
$ 397,611 $ 113,817
Dec 6, 9 AM $ 0.000399
-4.14%
$ 399,313 $ 104,536
Dec 6, 8 AM $ 0.000422
-6.44%
$ 422,181 $ 100,984
Dec 6, 7 AM $ 0.000448
+12.69%
$ 438,652 $ 106,660
Dec 6, 6 AM $ 0.000399
-2.17%
$ 398,531 $ 89,052
Dec 6, 5 AM $ 0.000407
+3.48%
$ 397,222 $ 84,654
Dec 6, 4 AM $ 0.00039
+3.52%
$ 390,282 $ 83,348
Dec 6, 3 AM $ 0.000422
-2.22%
$ 422,198 $ 80,063
Dec 6, 2 AM $ 0.00043
-4.54%
$ 430,451 $ 79,598
Dec 6, 1 AM $ 0.000457
+0.78%
$ 456,801 $ 80,500
Dec 6, 12 AM $ 0.000459
+0.00%
$ 458,792 $ 79,893
Dec 5, 11 PM $ 0.000453
+1.11%
$ 453,095 $ 79,693
Dec 5, 10 PM $ 0.000417
+0.00%
$ 416,637 $ 71,301
Dec 5, 8 PM $ 0.000421
+0.01%
$ 420,511 $ 71,130
Dec 5, 7 PM $ 0.000416
+1.21%
$ 416,296 $ 68,542