Clutch Historical Data

Clutch Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000409
-8.86%
$ 408,590 $ 66,291
Dec 5, 5 PM $ 0.000446
+0.08%
$ 445,625 $ 64,764
Dec 5, 4 PM $ 0.000496
+0.30%
$ 495,829 $ 68,109
Dec 5, 3 PM $ 0.000482
+4.46%
$ 481,538 $ 61,574
Dec 5, 1 PM $ 0.000526
+1.09%
$ 526,301 $ 60,660
Dec 5, 10 AM $ 0.000505
+0.64%
$ 505,381 $ 58,258
Dec 5, 9 AM $ 0.000503
-0.11%
$ 502,972 $ 713,814
Dec 5, 8 AM $ 0.000503
-3.84%
$ 503,442 $ 712,238
Dec 5, 7 AM $ 0.000545
-1.92%
$ 544,878 $ 795,341
Dec 5, 6 AM $ 0.000549
+8.76%
$ 549,407 $ 751,014
Dec 5, 4 AM $ 0.000533
+0.07%
$ 532,870 $ 744,874
Dec 5, 3 AM $ 0.000545
+2.35%
$ 544,640 $ 743,980
Dec 5, 2 AM $ 0.000527
-2.92%
$ 526,562 $ 757,712
Dec 5, 1 AM $ 0.000521
-5.58%
$ 520,804 $ 729,579
Dec 5, 12 AM $ 0.000537
+2.78%
$ 537,376 $ 748,340
Dec 4, 11 PM $ 0.000522
+8.51%
$ 522,112 $ 728,588
Dec 4, 10 PM $ 0.000482
+3.81%
$ 482,269 $ 666,187
Dec 4, 9 PM $ 0.000464
+2.35%
$ 463,727 $ 644,839
Dec 4, 8 PM $ 0.000451
-0.20%
$ 450,605 $ 620,693
Dec 4, 7 PM $ 0.000449
-4.61%
$ 449,319 $ 610,850
Dec 4, 6 PM $ 0.000471
-3.88%
$ 470,509 $ 651,445
Dec 4, 5 PM $ 0.000508
+7.74%
$ 507,651 $ 691,483
Dec 4, 4 PM $ 0.000461
-8.32%
$ 461,267 $ 620,646
Dec 4, 3 PM $ 0.000548
-9.54%
$ 547,714 $ 720,410
Dec 4, 2 PM $ 0.000597
-0.31%
$ 597,274 $ 783,773
Dec 4, 1 PM $ 0.000601
+4.68%
$ 601,048 $ 773,938
Dec 4, 12 PM $ 0.000574
-0.51%
$ 574,457 $ 749,739
Dec 4, 10 AM $ 0.000572
+2.35%
$ 572,216 $ 742,850
Dec 4, 9 AM $ 0.000558
-5.15%
$ 557,524 $ 723,126
Dec 4, 8 AM $ 0.000582
-3.85%
$ 581,911 $ 731,813
Dec 4, 7 AM $ 0.000611
+2.06%
$ 610,768 $ 795,950
Dec 4, 6 AM $ 0.000605
+6.75%
$ 604,835 $ 771,846
Dec 4, 5 AM $ 0.000565
-12.21%
$ 565,094 $ 736,310
Dec 4, 4 AM $ 0.000636
+0.00%
$ 635,982 $ 811,346
Dec 4, 3 AM $ 0.000636
+1.51%
$ 635,548 $ 811,691
Dec 4, 2 AM $ 0.000623
-1.48%
$ 623,096 $ 806,424
Dec 4, 1 AM $ 0.000635
+5.31%
$ 634,638 $ 809,029
Dec 4, 12 AM $ 0.000647
-4.02%
$ 647,202 $ 813,516
Dec 3, 11 PM $ 0.000671
-0.33%
$ 671,042 $ 841,220
Dec 3, 10 PM $ 0.000675
-0.19%
$ 674,783 $ 847,099
Dec 3, 7 PM $ 0.000676
-1.29%
$ 675,928 $ 857,966
Dec 3, 6 PM $ 0.000689
+1.05%
$ 689,186 $ 854,145
Dec 3, 5 PM $ 0.000683
-0.76%
$ 682,577 $ 853,389
Dec 3, 4 PM $ 0.000703
-0.47%
$ 702,323 $ 877,079
Dec 3, 3 PM $ 0.000705
-0.92%
$ 704,663 $ 872,074
Dec 3, 2 PM $ 0.000727
+0.00%
$ 726,743 $ 899,433
Dec 3, 1 PM $ 0.000723
+0.65%
$ 722,907 $ 909,998
Dec 3, 12 PM $ 0.000717
-1.71%
$ 716,723 $ 880,999
Dec 3, 11 AM $ 0.00073
+3.95%
$ 729,841 $ 887,922
Dec 3, 10 AM $ 0.000708
+3.06%
$ 707,976 $ 855,464