Clutch Historical Data

Clutch Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000709
-1.11%
$ 709,390 $ 905,201
Dec 3, 8 AM $ 0.000702
+0.46%
$ 687,528 $ 832,067
Dec 3, 7 AM $ 0.0007
-1.60%
$ 700,154 $ 853,471
Dec 3, 6 AM $ 0.000705
-2.57%
$ 705,314 $ 848,028
Dec 3, 5 AM $ 0.000726
+6.07%
$ 723,278 $ 868,461
Dec 3, 4 AM $ 0.00074
-2.85%
$ 740,440 $ 857,528
Dec 3, 3 AM $ 0.000747
-1.95%
$ 747,247 $ 894,165
Dec 3, 2 AM $ 0.000764
+0.48%
$ 763,648 $ 892,556
Dec 3, 1 AM $ 0.000789
+1.07%
$ 789,492 $ 919,470
Dec 3, 12 AM $ 0.000792
+1.44%
$ 791,966 $ 926,025
Dec 2, 11 PM $ 0.000779
+0.75%
$ 778,824 $ 909,162
Dec 2, 9 PM $ 0.000776
+1.01%
$ 776,484 $ 904,882
Dec 2, 8 PM $ 0.000766
+0.00%
$ 766,345 $ 887,178
Dec 2, 7 PM $ 0.000759
-2.88%
$ 759,028 $ 891,566
Dec 2, 6 PM $ 0.000784
+3.90%
$ 784,395 $ 908,146
Dec 2, 5 PM $ 0.000748
+0.00%
$ 748,429 $ 869,139
Dec 2, 4 PM $ 0.000748
-0.72%
$ 747,983 $ 875,402
Dec 2, 3 PM $ 0.000734
-2.76%
$ 733,887 $ 847,757
Dec 2, 2 PM $ 0.000771
+2.44%
$ 770,678 $ 873,179
Dec 2, 1 PM $ 0.000754
-0.21%
$ 754,167 $ 872,273
Dec 2, 12 PM $ 0.000777
+4.03%
$ 776,693 $ 878,109
Dec 2, 11 AM $ 0.000746
-5.12%
$ 746,170 $ 855,592
Dec 2, 10 AM $ 0.000788
-0.41%
$ 787,713 $ 907,051
Dec 2, 9 AM $ 0.000788
+0.96%
$ 788,345 $ 904,730
Dec 2, 8 AM $ 0.000783
+3.59%
$ 782,655 $ 903,988
Dec 2, 7 AM $ 0.000758
+3.05%
$ 758,266 $ 856,339
Dec 2, 6 AM $ 0.000725
-4.57%
$ 725,267 $ 865,380
Dec 2, 5 AM $ 0.00076
+0.42%
$ 744,673 $ 845,471
Dec 2, 4 AM $ 0.000768
-2.78%
$ 767,586 $ 866,503
Dec 2, 3 AM $ 0.00079
-1.38%
$ 789,540 $ 891,202
Dec 2, 2 AM $ 0.000801
+4.51%
$ 800,616 $ 858,867
Dec 2, 1 AM $ 0.000824
+5.70%
$ 824,482 $ 907,285
Dec 2, 12 AM $ 0.000776
+8.65%
$ 775,617 $ 870,661
Dec 1, 11 PM $ 0.000712
+0.72%
$ 712,316 $ 783,926
Dec 1, 10 PM $ 0.00074
-0.17%
$ 739,525 $ 807,233
Dec 1, 9 PM $ 0.000743
-0.74%
$ 742,883 $ 818,461
Dec 1, 8 PM $ 0.000751
+0.00%
$ 750,956 $ 842,594
Dec 1, 7 PM $ 0.000771
+4.23%
$ 770,731 $ 835,346
Dec 1, 6 PM $ 0.000738
+13.90%
$ 738,439 $ 770,171
Dec 1, 5 PM $ 0.00065
+0.86%
$ 650,492 $ 691,715
Dec 1, 4 PM $ 0.000646
+3.53%
$ 639,375 $ 681,614
Dec 1, 3 PM $ 0.000623
-4.98%
$ 623,203 $ 674,103
Dec 1, 2 PM $ 0.000658
-1.18%
$ 657,900 $ 696,599
Dec 1, 1 PM $ 0.00067
+5.12%
$ 670,268 $ 692,843
Dec 1, 12 PM $ 0.000639
+2.56%
$ 639,107 $ 678,459
Dec 1, 11 AM $ 0.000626
+0.00%
$ 626,094 $ 660,154
Dec 1, 10 AM $ 0.000625
+2.94%
$ 624,857 $ 654,960
Dec 1, 9 AM $ 0.000635
-0.45%
$ 634,758 $ 661,896
Dec 1, 8 AM $ 0.00064
+3.93%
$ 640,412 $ 682,462
Dec 1, 7 AM $ 0.00062
+4.33%
$ 620,205 $ 623,153