Clutch Historical Data

Clutch Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00062
+4.33%
$ 620,205 $ 623,153
Dec 1, 6 AM $ 0.000594
-4.36%
$ 593,614 $ 619,726
Dec 1, 5 AM $ 0.000621
-2.88%
$ 620,952 $ 661,049
Dec 1, 4 AM $ 0.000652
+2.22%
$ 652,381 $ 648,972
Dec 1, 3 AM $ 0.000636
-0.94%
$ 635,745 $ 662,478
Dec 1, 2 AM $ 0.00063
+3.54%
$ 629,833 $ 653,686
Dec 1, 1 AM $ 0.000605
-0.04%
$ 604,513 $ 635,770
Nov 30, 4 PM $ 0.000699
+3.91%
$ 698,572 $ 694,972
Nov 30, 3 PM $ 0.000674
+1.75%
$ 674,202 $ 668,076
Nov 30, 2 PM $ 0.000657
-3.62%
$ 656,790 $ 674,837
Nov 30, 1 PM $ 0.000676
+1.91%
$ 676,269 $ 681,892
Nov 30, 12 PM $ 0.000667
+2.27%
$ 667,176 $ 660,666
Nov 30, 11 AM $ 0.000651
-3.68%
$ 650,862 $ 644,176
Nov 30, 10 AM $ 0.000677
+1.54%
$ 677,269 $ 667,035
Nov 30, 9 AM $ 0.000665
+0.07%
$ 665,072 $ 671,472
Nov 30, 8 AM $ 0.000663
+3.68%
$ 662,541 $ 643,636
Nov 30, 7 AM $ 0.000642
+0.62%
$ 642,187 $ 622,101
Nov 30, 6 AM $ 0.000627
+0.56%
$ 627,177 $ 608,252
Nov 30, 5 AM $ 0.000645
+0.28%
$ 644,684 $ 632,811
Nov 30, 4 AM $ 0.000646
+3.16%
$ 645,799 $ 614,983
Nov 30, 3 AM $ 0.000624
-0.33%
$ 624,330 $ 602,033
Nov 30, 1 AM $ 0.000617
-0.09%
$ 616,500 $ 594,877
Nov 30, 12 AM $ 0.000615
+0.94%
$ 615,427 $ 590,319
Nov 29, 10 PM $ 0.000641
+0.00%
$ 641,163 $ 627,085
Nov 29, 7 PM $ 0.000652
+0.70%
$ 651,577 $ 622,171
Nov 29, 6 PM $ 0.000651
+1.64%
$ 650,558 $ 611,456
Nov 29, 5 PM $ 0.00064
+1.18%
$ 639,593 $ 613,081
Nov 29, 3 PM $ 0.000623
+0.00%
$ 622,574 $ 594,481
Nov 29, 1 PM $ 0.00062
+0.20%
$ 620,275 $ 590,778
Nov 29, 12 PM $ 0.000617
-4.69%
$ 616,919 $ 619,662
Nov 29, 11 AM $ 0.000641
-4.32%
$ 641,437 $ 608,291
Nov 29, 10 AM $ 0.00062
+0.33%
$ 620,221 $ 585,834
Nov 29, 9 AM $ 0.000609
-1.58%
$ 609,203 $ 570,749
Nov 29, 8 AM $ 0.000617
+0.90%
$ 617,275 $ 580,893
Nov 29, 7 AM $ 0.000616
+4.47%
$ 615,526 $ 576,755
Nov 29, 6 AM $ 0.000592
+0.79%
$ 592,049 $ 553,059
Nov 29, 5 AM $ 0.000586
+0.00%
$ 585,501 $ 549,641
Nov 29, 4 AM $ 0.000584
-1.82%
$ 584,136 $ 543,693
Nov 29, 3 AM $ 0.000591
+1.66%
$ 591,341 $ 555,272
Nov 29, 2 AM $ 0.000577
+0.83%
$ 577,480 $ 530,105
Nov 29, 1 AM $ 0.00057
+0.59%
$ 570,490 $ 533,075
Nov 28, 6 PM $ 0.000594
+3.91%
$ 583,133 $ 543,503
Nov 28, 5 PM $ 0.000565
+1.88%
$ 565,264 $ 528,700
Nov 28, 4 PM $ 0.000552
-5.48%
$ 551,791 $ 540,857
Nov 28, 3 PM $ 0.000584
+0.10%
$ 583,676 $ 540,238
Nov 28, 2 PM $ 0.00063
+0.00%
$ 629,822 $ 574,528
Nov 28, 1 PM $ 0.000624
+2.81%
$ 623,590 $ 587,427
Nov 28, 12 PM $ 0.000606
+1.24%
$ 606,440 $ 553,070
Nov 28, 11 AM $ 0.000589
-0.15%
$ -- $ 541,308
Nov 28, 10 AM $ 0.000589
-5.18%
$ 588,797 $ 542,625