Clutch Historical Data

Clutch Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000589
-5.18%
$ 588,797 $ 542,625
Nov 28, 9 AM $ 0.000614
-2.19%
$ 613,901 $ 560,124
Nov 28, 8 AM $ 0.000614
+4.74%
$ 613,921 $ 550,302
Nov 28, 7 AM $ 0.000597
+12.53%
$ 597,056 $ 477,053
Nov 28, 6 AM $ 0.00053
+0.16%
$ 530,422 $ 475,525
Nov 28, 5 AM $ 0.000528
-1.41%
$ 528,103 $ 471,713
Nov 28, 3 AM $ 0.000527
-2.46%
$ 527,460 $ 471,290
Nov 28, 2 AM $ 0.000546
-0.77%
$ 545,980 $ 478,063
Nov 28, 1 AM $ 0.00055
+0.10%
$ 549,811 $ 489,465
Nov 28, 12 AM $ 0.000554
+1.31%
$ 554,310 $ 487,758
Nov 27, 8 PM $ 0.000535
+0.00%
$ 535,363 $ 468,615
Nov 27, 7 PM $ 0.000526
+3.25%
$ 526,352 $ 450,728
Nov 27, 6 PM $ 0.00051
-0.98%
$ 509,669 $ 469,720
Nov 27, 5 PM $ 0.000521
+0.44%
$ 520,958 $ 456,931
Nov 27, 4 PM $ 0.000516
-3.57%
$ 516,041 $ 473,030
Nov 27, 3 PM $ 0.000532
-0.44%
$ 532,324 $ 463,108
Nov 27, 2 PM $ 0.000535
+0.00%
$ 534,835 $ 468,023
Nov 27, 1 PM $ 0.000533
+0.04%
$ 533,268 $ 467,936
Nov 27, 11 AM $ 0.00054
+0.00%
$ 539,856 $ 482,873
Nov 27, 10 AM $ 0.000551
-2.16%
$ 539,466 $ 472,251
Nov 27, 9 AM $ 0.000565
+0.54%
$ 564,932 $ 489,974
Nov 27, 8 AM $ 0.00056
+0.92%
$ 560,324 $ 503,596
Nov 27, 7 AM $ 0.000559
+5.84%
$ 558,937 $ 487,288
Nov 27, 6 AM $ 0.000526
-1.40%
$ 526,322 $ 456,565
Nov 27, 5 AM $ 0.000534
-5.26%
$ 534,128 $ 458,326
Nov 27, 4 AM $ 0.000541
-4.46%
$ 540,701 $ 463,222
Nov 27, 3 AM $ 0.000551
+0.00%
$ 550,877 $ 482,206
Nov 27, 2 AM $ 0.000565
+3.01%
$ 564,622 $ 480,714
Nov 27, 12 AM $ 0.000552
+4.35%
$ 552,111 $ 468,270
Nov 26, 11 PM $ 0.000528
+0.00%
$ 527,866 $ 449,360
Nov 26, 10 PM $ 0.00053
-5.40%
$ 529,689 $ 474,626
Nov 26, 9 PM $ 0.000536
+0.00%
$ 535,603 $ 448,374
Nov 26, 8 PM $ 0.000534
+0.04%
$ 533,853 $ 441,897
Nov 26, 6 PM $ 0.000527
+4.38%
$ 526,715 $ 444,370
Nov 26, 5 PM $ 0.000502
-2.44%
$ 502,422 $ 415,443
Nov 26, 4 PM $ 0.000522
+0.19%
$ 522,214 $ 433,995
Nov 26, 3 PM $ 0.000516
-0.59%
$ 516,237 $ 409,881
Nov 26, 2 PM $ 0.000492
-0.39%
$ 491,954 $ 409,932
Nov 26, 1 PM $ 0.000497
-0.13%
$ 496,611 $ 411,541
Nov 26, 12 PM $ 0.000508
+0.59%
$ 507,890 $ 420,853
Nov 26, 11 AM $ 0.000497
+0.00%
$ 496,680 $ 414,635
Nov 26, 9 AM $ 0.000502
+0.91%
$ 501,699 $ 413,811
Nov 26, 8 AM $ 0.000494
-1.32%
$ 493,802 $ 399,636
Nov 26, 7 AM $ 0.000499
-3.48%
$ 499,055 $ 408,265
Nov 26, 6 AM $ 0.000515
-1.64%
$ 514,534 $ 419,812
Nov 26, 5 AM $ 0.000527
+6.90%
$ 526,538 $ 424,839
Nov 26, 4 AM $ 0.000492
-0.27%
$ 491,714 $ 395,309
Nov 26, 3 AM $ 0.000492
-0.93%
$ 491,719 $ 396,005
Nov 26, 2 AM $ 0.00049
-4.48%
$ 490,290 $ 386,397
Nov 26, 1 AM $ 0.000515
+0.11%
$ 514,899 $ 412,118