Clutch Historical Data

Clutch Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00049
-4.48%
$ 490,290 $ 386,397
Nov 26, 1 AM $ 0.000515
+0.11%
$ 514,899 $ 412,118
Nov 26, 12 AM $ 0.000514
-0.26%
$ 514,864 $ 402,357
Nov 25, 11 PM $ 0.000508
+1.62%
$ 507,702 $ 394,172
Nov 25, 6 PM $ 0.000532
+0.00%
$ 532,430 $ 413,773
Nov 25, 4 PM $ 0.000532
-0.59%
$ 531,736 $ 416,213
Nov 25, 3 PM $ 0.000536
-2.33%
$ 536,298 $ 419,606
Nov 25, 2 PM $ 0.000538
+0.11%
$ 538,398 $ 423,868
Nov 25, 12 PM $ 0.000563
+0.33%
$ 563,364 $ 431,916
Nov 25, 6 AM $ 0.000397
-6.96%
$ 397,183 $ 294,912
Nov 25, 5 AM $ 0.000422
-14.95%
$ 422,160 $ 297,132
Nov 25, 4 AM $ 0.00049
+2.38%
$ 490,399 $ 331,795
Nov 25, 2 AM $ 0.0005
-2.19%
$ 499,616 $ 342,325
Nov 25, 1 AM $ 0.000517
+4.94%
$ 517,493 $ 348,030
Nov 25, 12 AM $ 0.000494
-5.31%
$ 493,541 $ 329,720
Nov 24, 11 PM $ 0.000519
+0.00%
$ 519,151 $ 334,445
Nov 24, 10 PM $ 0.000504
+0.60%
$ 504,393 $ 335,327
Nov 24, 6 PM $ 0.000507
-1.78%
$ 506,817 $ 339,203
Nov 24, 5 PM $ 0.000516
+1.54%
$ 516,345 $ 341,140
Nov 24, 4 PM $ 0.000506
+0.00%
$ 506,387 $ 334,795
Nov 24, 3 PM $ 0.000508
-0.14%
$ 508,234 $ 335,204
Nov 24, 2 PM $ 0.000508
+1.34%
$ 508,237 $ 330,256
Nov 24, 1 PM $ 0.000504
+3.45%
$ 503,957 $ 321,340
Nov 24, 12 PM $ 0.000488
+0.64%
$ 488,001 $ 316,624
Nov 24, 10 AM $ 0.000482
-1.32%
$ 482,301 $ 318,651
Nov 24, 9 AM $ 0.000503
-4.14%
$ 503,177 $ 335,083
Nov 24, 8 AM $ 0.000522
+0.27%
$ 521,567 $ 334,245
Nov 24, 7 AM $ 0.000522
+2.95%
$ 521,711 $ 336,216
Nov 24, 5 AM $ 0.000501
+1.19%
$ 500,875 $ 319,846
Nov 24, 4 AM $ 0.000494
-0.60%
$ 494,124 $ 318,873
Nov 24, 3 AM $ 0.000494
+0.00%
$ 494,122 $ 312,902
Nov 24, 2 AM $ 0.000491
-1.17%
$ 491,215 $ 308,919
Nov 24, 1 AM $ 0.0005
+6.73%
$ 500,149 $ 311,431
Nov 24, 12 AM $ 0.000468
+0.02%
$ 468,052 $ 291,101
Nov 23, 11 PM $ 0.000499
+2.52%
$ 499,296 $ 297,140
Nov 23, 3 PM $ 0.00064
-0.87%
$ 639,722 $ 366,712
Nov 23, 9 AM $ 0.000669
+8.75%
$ 669,021 $ 376,444
Nov 23, 8 AM $ 0.000612
+2.37%
$ 612,014 $ 335,776
Nov 23, 7 AM $ 0.000618
-2.24%
$ 617,842 $ 336,744
Nov 23, 6 AM $ 0.000628
-1.30%
$ 628,483 $ 340,545
Nov 23, 5 AM $ 0.000639
-4.04%
$ 638,962 $ 347,621
Nov 23, 4 AM $ 0.000666
+4.93%
$ 665,764 $ 358,239
Nov 23, 3 AM $ 0.000633
+2.83%
$ 633,097 $ 335,958
Nov 23, 2 AM $ 0.000602
+0.00%
$ 602,385 $ 308,203
Nov 23, 1 AM $ 0.000602
+2.95%
$ 601,539 $ 307,470
Nov 23, 12 AM $ 0.000588
+4.40%
$ 587,884 $ 287,231
Nov 22, 11 PM $ 0.000572
+4.88%
$ 572,272 $ 276,912
Nov 22, 9 PM $ 0.000615
-0.07%
$ 614,870 $ 308,367
Nov 22, 8 PM $ 0.000611
+0.00%
$ 610,841 $ 306,282
Nov 22, 7 PM $ 0.000611
+0.00%
$ 611,402 $ 304,657