Clutch Historical Data

Clutch Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.000611
+0.00%
$ 611,402 $ 304,657
Nov 22, 6 PM $ 0.000608
-2.09%
$ 608,161 $ 308,150
Nov 22, 5 PM $ 0.000623
+5.29%
$ 623,062 $ 311,098
Nov 22, 4 PM $ 0.000594
+2.56%
$ 593,706 $ 293,282
Nov 22, 3 PM $ 0.000579
-2.46%
$ 578,543 $ 286,942
Nov 22, 2 PM $ 0.000593
+1.04%
$ 593,010 $ 291,430
Nov 22, 7 AM $ 0.000495
-0.79%
$ 495,155 $ 222,295
Nov 22, 6 AM $ 0.000508
+2.35%
$ 508,478 $ 224,728
Nov 22, 5 AM $ 0.000496
-5.09%
$ 496,370 $ 220,215
Nov 22, 4 AM $ 0.000521
+2.49%
$ 520,789 $ 217,353
Nov 22, 3 AM $ 0.000529
-8.19%
$ 529,037 $ 211,540
Nov 22, 2 AM $ 0.000572
-6.01%
$ 571,533 $ 212,712
Nov 22, 1 AM $ 0.000607
+20.69%
$ 607,494 $ 199,525
Nov 22, 12 AM $ 0.0005
+20.14%
$ 499,688 $ 155,312
Nov 21, 11 PM $ 0.000412
-0.56%
$ 411,791 $ 110,242
Nov 21, 6 PM $ 0.000418
+2.59%
$ 417,984 $ 108,077
Nov 21, 5 PM $ 0.000399
+2.70%
$ 398,665 $ 103,620
Nov 21, 4 PM $ 0.000382
-0.21%
$ 382,287 $ 100,064
Nov 21, 3 PM $ 0.000406
+1.89%
$ 406,316 $ 101,586
Nov 21, 2 PM $ 0.000394
+0.00%
$ 394,261 $ 100,998
Nov 21, 1 PM $ 0.000394
+0.67%
$ 394,148 $ 100,326
Nov 21, 12 PM $ 0.000391
+1.77%
$ 391,263 $ 100,355
Nov 21, 11 AM $ 0.000392
-0.36%
$ 391,953 $ 100,823
Nov 21, 10 AM $ 0.000386
+2.13%
$ 385,698 $ 97,219
Nov 21, 9 AM $ 0.000376
-4.60%
$ 376,381 $ 95,372
Nov 21, 8 AM $ 0.000396
+2.44%
$ 395,652 $ 96,877
Nov 21, 7 AM $ 0.000377
-7.87%
$ 377,321 $ 89,543
Nov 21, 6 AM $ 0.000412
-0.01%
$ 412,130 $ 92,082
Nov 21, 5 AM $ 0.00041
+3.55%
$ 410,262 $ 91,249
Nov 21, 4 AM $ 0.000401
-6.22%
$ 400,694 $ 88,398
Nov 21, 3 AM $ 0.000419
-0.79%
$ 418,786 $ 90,649
Nov 21, 2 AM $ 0.00042
+0.56%
$ 419,570 $ 90,161
Nov 21, 1 AM $ 0.000393
+8.14%
$ 392,828 $ 82,200
Nov 21, 12 AM $ 0.000364
-1.41%
$ 363,997 $ 77,465
Nov 20, 11 PM $ 0.000369
-2.08%
$ 369,114 $ 79,473
Nov 20, 10 PM $ 0.00038
+5.22%
$ 379,577 $ 75,706
Nov 20, 9 PM $ 0.000359
+1.03%
$ 358,582 $ 73,434
Nov 20, 8 PM $ 0.000354
+0.69%
$ 354,064 $ 71,771
Nov 20, 6 PM $ 0.000351
+0.05%
$ 351,252 $ 71,288
Nov 20, 5 PM $ 0.00035
-4.81%
$ 350,323 $ 71,823
Nov 20, 4 PM $ 0.000368
+0.00%
$ 368,459 $ 77,707
Nov 20, 3 PM $ 0.000388
+0.05%
$ 387,651 $ 76,642
Nov 20, 2 PM $ 0.000381
-1.47%
$ 380,810 $ 74,593
Nov 20, 12 PM $ 0.000387
+1.36%
$ 386,797 $ 75,625
Nov 20, 11 AM $ 0.000386
+1.02%
$ 386,236 $ 70,101
Nov 20, 10 AM $ 0.000381
-3.16%
$ 381,127 $ 67,891
Nov 20, 9 AM $ 0.000393
-1.20%
$ 392,713 $ 70,714
Nov 20, 8 AM $ 0.000411
+4.84%
$ 410,673 $ 68,982
Nov 20, 7 AM $ 0.000392
-2.04%
$ 391,510 $ 64,023
Nov 20, 6 AM $ 0.000404
+12.28%
$ 404,081 $ 66,897