Clutch Historical Data

Clutch Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000392
-2.04%
$ 391,510 $ 64,023
Nov 20, 6 AM $ 0.000404
+12.28%
$ 404,081 $ 66,897
Nov 20, 5 AM $ 0.00036
-1.29%
$ 359,920 $ 54,683
Nov 20, 4 AM $ 0.000389
-3.07%
$ 388,550 $ 57,070
Nov 20, 3 AM $ 0.000401
+9.84%
$ 400,799 $ 57,176
Nov 20, 2 AM $ 0.000364
-0.96%
$ 364,492 $ 48,569
Nov 20, 1 AM $ 0.000371
+10.11%
$ 370,577 $ 45,926
Nov 19, 6 PM $ 0.000303
+1.74%
$ 303,467 $ 30,319
Nov 19, 5 PM $ 0.000301
+0.72%
$ 300,811 $ 29,108
Nov 19, 4 PM $ 0.000307
-4.63%
$ 306,735 $ 29,045
Nov 19, 3 PM $ 0.000324
+2.78%
$ 324,227 $ 29,483
Nov 19, 2 PM $ 0.000304
-0.07%
$ 303,401 $ 25,271
Nov 19, 8 AM $ 0.000267
-3.33%
$ 267,053 $ 16,929
Nov 19, 7 AM $ 0.000279
+1.02%
$ 278,741 $ 17,012
Nov 19, 4 AM $ 0.000276
+0.28%
$ 275,747 $ 15,077
Nov 19, 3 AM $ 0.000274
+0.64%
$ 273,748 $ 14,435
Nov 19, 1 AM $ 0.000275
-0.18%
$ 274,919 $ 14,319
Nov 18, 10 PM $ 0.000276
-0.03%
$ 276,039 $ 14,298
Nov 18, 9 PM $ 0.000277
+0.00%
$ 277,196 $ 14,190
Nov 18, 7 PM $ 0.000275
+0.00%
$ 274,972 $ 14,663
Nov 18, 5 PM $ 0.000286
-0.15%
$ 286,139 $ 14,166
Nov 18, 4 PM $ 0.000287
+3.17%
$ 286,997 $ 14,143
Nov 18, 3 PM $ 0.000278
+7.84%
$ 278,422 $ 11,285
Nov 18, 12 PM $ 0.000256
-1.13%
$ 255,987 $ 10,246
Nov 18, 11 AM $ 0.000251
+0.00%
$ 251,264 $ 9,311
Nov 18, 9 AM $ 0.000255
+2.45%
$ 254,671 $ 9,076
Nov 18, 6 AM $ 0.000251
-0.03%
$ 250,812 $ 7,248
Nov 18, 5 AM $ 0.000251
+5.19%
$ 250,995 $ 7,004
Nov 18, 3 AM $ 0.000231
+0.14%
$ 231,292 $ 5,459
Nov 18, 2 AM $ 0.000222
+4.28%
$ 222,057 $ 5,103
Nov 18, 1 AM $ 0.000231
+0.44%
$ 230,776 $ 3,199
Nov 18, 12 AM $ 0.000224
+0.00%
$ -- $ 2,792
Nov 17, 10 PM $ 0.000235
-0.07%
$ 235,077 $ 1,929
Nov 17, 9 PM $ 0.000235
-0.17%
$ 235,057 $ 1,915
Nov 17, 8 PM $ 0.000239
+0.30%
$ 238,863 $ 1,734
Nov 17, 3 PM $ 0.000236
+0.25%
$ 236,172 $ 1,108
Nov 17, 2 PM $ 0.000231
-0.38%
$ 231,475 $ 683
Nov 17, 1 PM $ 0.000239
+0.00%
$ 238,634 $ 148
Nov 17, 12 PM $ 0.000239
+0.00%
$ 238,634 $ 146
Nov 17, 9 AM $ 0.000236
+0.00%
$ 236,110 $ 24
Nov 17, 3 AM $ 0.000261
+3.47%
$ 261,461 $ 27,208
Nov 17, 2 AM $ 0.000254
+5.46%
$ 253,557 $ 24,501
Nov 17, 12 AM $ 0.000235
+0.64%
$ 234,659 $ 22,560
Nov 16, 8 PM $ 0.000228
+0.00%
$ 227,621 $ 19,655
Nov 16, 6 PM $ 0.000211
+0.00%
$ 211,145 $ 17,963
Nov 16, 10 AM $ 0.000206
+0.00%
$ 206,039 $ 18,646
Nov 16, 9 AM $ 0.000213
-1.77%
$ 212,501 $ 18,632
Nov 16, 6 AM $ 0.00021
+0.00%
$ 210,247 $ 17,485
Nov 16, 3 AM $ 0.000209
+0.42%
$ 208,923 $ 17,361
Nov 16, 2 AM $ 0.000206
-4.46%
$ 206,101 $ 17,408