Clutch Historical Data

Clutch Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000209
+0.42%
$ 208,923 $ 17,361
Nov 16, 2 AM $ 0.000206
-4.46%
$ 206,101 $ 17,408
Nov 15, 1 PM $ 0.000208
+0.00%
$ 208,069 $ 13,901
Nov 15, 6 AM $ 0.000195
+0.00%
$ 194,790 $ 12,887
Nov 14, 3 PM $ 0.000196
+0.00%
$ 195,854 $ 11,816
Nov 14, 2 PM $ 0.000189
+0.00%
$ 189,071 $ 11,925
Nov 14, 6 AM $ 0.000203
+0.00%
$ 202,871 $ 6,887
Nov 14, 4 AM $ 0.000204
-0.10%
$ 204,310 $ 6,809
Nov 14, 3 AM $ 0.000204
+0.00%
$ 204,277 $ 5,798
Nov 14, 2 AM $ 0.000203
+0.00%
$ 202,504 $ 5,835
Nov 13, 8 AM $ 0.000212
+0.00%
$ 211,842 $ 5,038
Nov 13, 7 AM $ 0.000212
+0.00%
$ 211,733 $ 4,986
Nov 13, 6 AM $ 0.00021
+3.91%
$ 209,831 $ 4,702
Nov 13, 5 AM $ 0.00021
+0.61%
$ 210,459 $ 3,973
Nov 13, 4 AM $ 0.000209
+0.38%
$ 207,541 $ 3,827
Nov 12, 3 PM $ 0.00021
+0.00%
$ 210,260 $ 2,036
Nov 12, 2 PM $ 0.000211
+0.00%
$ 210,723 $ 1,999
Nov 12, 12 PM $ 0.000209
-1.92%
$ 209,280 $ 1,856
Nov 12, 10 AM $ 0.000213
+2.02%
$ 213,203 $ 1,229
Nov 12, 9 AM $ 0.000208
+0.00%
$ 207,788 $ 896
Nov 12, 8 AM $ 0.000204
-3.96%
$ 203,976 $ 700
Nov 12, 6 AM $ 0.000212
+0.00%
$ 212,074 $ 15,910
Nov 12, 5 AM $ 0.000214
+0.00%
$ 213,900 $ 15,937
Nov 12, 3 AM $ 0.000218
+0.00%
$ 218,269 $ 15,623
Nov 12, 2 AM $ 0.000217
-0.11%
$ 217,071 $ 15,860
Nov 11, 9 PM $ 0.000212
+0.39%
$ 211,926 $ 14,266
Nov 11, 6 PM $ 0.000216
+0.00%
$ 216,072 $ 14,473
Nov 11, 10 AM $ 0.000212
+0.00%
$ 212,110 $ 13,573
Nov 11, 9 AM $ 0.000213
+0.00%
$ 212,718 $ 13,449
Nov 11, 7 AM $ 0.000211
-3.55%
$ 211,279 $ 13,549
Nov 11, 5 AM $ 0.000213
+0.87%
$ 212,909 $ 12,616
Nov 11, 4 AM $ 0.000211
+1.00%
$ 210,858 $ 12,201
Nov 11, 3 AM $ 0.00021
-1.82%
$ 209,893 $ 12,519
Nov 10, 3 PM $ 0.000215
+0.00%
$ 215,095 $ 9,628
Nov 10, 12 PM $ 0.000215
-1.03%
$ 214,856 $ 9,319
Nov 10, 9 AM $ 0.000212
+0.00%
$ 212,027 $ 9,187
Nov 10, 7 AM $ 0.000225
-0.90%
$ 224,550 $ 6,949
Nov 10, 3 AM $ 0.00023
+0.00%
$ 229,554 $ 6,646
Nov 10, 2 AM $ 0.000228
+0.00%
$ 227,749 $ 6,538
Nov 9, 6 PM $ 0.000224
+0.00%
$ 223,837 $ 5,878
Nov 9, 4 PM $ 0.000227
+0.81%
$ 226,710 $ 5,578
Nov 9, 3 PM $ 0.000225
+3.96%
$ 224,905 $ 5,451
Nov 9, 2 PM $ 0.000214
+0.00%
$ 214,131 $ 4,518
Nov 9, 12 PM $ 0.000227
+1.88%
$ 226,587 $ 3,801
Nov 9, 11 AM $ 0.000221
-2.08%
$ 221,453 $ 3,491
Nov 9, 10 AM $ 0.000237
+0.00%
$ 236,819 $ 1,666
Nov 9, 5 AM $ 0.000233
+0.00%
$ 232,843 $ 1,047
Nov 9, 4 AM $ 0.000233
+0.93%
$ 232,598 $ 1,015
Nov 9, 3 AM $ 0.00024
+0.00%
$ 239,980 $ 472
Nov 9, 2 AM $ 0.000239
+0.00%
$ 239,190 $ 435