Clutch Historical Data

Clutch Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000239
+0.00%
$ 239,190 $ 435
Nov 8, 3 PM $ 0.000243
+0.00%
$ -- $ 222
Nov 8, 2 PM $ 0.000243
+0.00%
$ 242,548 $ 173
Nov 8, 1 PM $ 0.000243
+0.00%
$ 242,539 $ 168
Nov 8, 9 AM $ 0.000242
+0.00%
$ 242,346 $ 160
Nov 8, 4 AM $ 0.000239
+0.00%
$ 239,448 $ 21,686
Nov 8, 3 AM $ 0.000239
+0.85%
$ 239,238 $ 21,500
Nov 8, 12 AM $ 0.000247
+0.08%
$ 247,439 $ 21,738
Nov 7, 11 PM $ 0.000252
+6.97%
$ 251,539 $ 22,025
Nov 7, 10 PM $ 0.000234
+0.00%
$ 233,979 $ 17,873
Nov 7, 7 PM $ 0.00023
+2.68%
$ 230,175 $ 17,095
Nov 7, 5 PM $ 0.00022
+2.01%
$ 220,100 $ 16,078
Nov 7, 4 PM $ 0.000214
+1.12%
$ 213,679 $ 15,475
Nov 7, 3 PM $ 0.000238
+0.00%
$ 237,586 $ 15,413
Nov 7, 2 PM $ 0.000238
-1.26%
$ 237,589 $ 15,283
Nov 7, 1 PM $ 0.000221
+0.00%
$ 220,734 $ 11,104
Nov 7, 12 PM $ 0.000229
+0.00%
$ 228,989 $ 10,570
Nov 7, 11 AM $ 0.000227
-1.73%
$ 226,833 $ 10,655
Nov 7, 10 AM $ 0.000236
+3.54%
$ 235,556 $ 9,488
Nov 7, 9 AM $ 0.000227
+0.25%
$ 227,221 $ 9,458
Nov 7, 6 AM $ 0.000234
-3.46%
$ 233,821 $ 9,095
Nov 7, 5 AM $ 0.000242
+2.26%
$ 242,201 $ 8,426
Nov 7, 4 AM $ 0.000235
+2.00%
$ 235,283 $ 8,141
Nov 7, 3 AM $ 0.000219
+0.00%
$ 219,229 $ 6,324
Nov 7, 2 AM $ 0.000221
+0.00%
$ -- $ 6,116
Nov 7, 1 AM $ 0.000219
+3.01%
$ 219,330 $ 5,813
Nov 7, 12 AM $ 0.000213
+0.00%
$ 213,089 $ 5,579
Nov 6, 10 PM $ 0.000214
+0.00%
$ 214,093 $ 5,169
Nov 6, 7 PM $ 0.000204
+0.00%
$ 203,847 $ 4,873
Nov 6, 5 PM $ 0.000214
+0.00%
$ -- $ 4,273
Nov 6, 4 PM $ 0.000212
+0.00%
$ 212,421 $ 4,163
Nov 6, 2 PM $ 0.000212
+0.00%
$ 211,517 $ 4,173
Nov 6, 11 AM $ 0.000215
+0.00%
$ 214,723 $ 3,734
Nov 6, 10 AM $ 0.000217
+2.05%
$ 216,844 $ 3,563
Nov 6, 8 AM $ 0.000198
+0.00%
$ 197,534 $ 844
Nov 6, 7 AM $ 0.000208
+0.00%
$ 208,119 $ 39,226
Nov 6, 6 AM $ 0.000206
-3.89%
$ 206,498 $ 40,504
Nov 6, 5 AM $ 0.000215
+2.54%
$ 215,192 $ 40,056
Nov 6, 2 AM $ 0.000214
+1.01%
$ 213,613 $ 39,091
Nov 6, 1 AM $ 0.000209
+1.87%
$ 209,353 $ 37,616
Nov 6, 12 AM $ 0.0002
+1.19%
$ 199,622 $ 35,282
Nov 5, 11 PM $ 0.000194
+1.83%
$ 193,745 $ 33,511
Nov 5, 10 PM $ 0.00019
+0.00%
$ 190,178 $ 34,293
Nov 5, 5 PM $ 0.000197
-2.67%
$ 196,975 $ 33,416
Nov 5, 4 PM $ 0.000199
+4.31%
$ 199,004 $ 33,519
Nov 5, 3 PM $ 0.000191
+1.07%
$ 191,128 $ 30,995
Nov 5, 2 PM $ 0.000204
+0.00%
$ 203,763 $ 31,175
Nov 5, 1 PM $ 0.000205
+0.00%
$ 204,696 $ 30,241
Nov 5, 12 PM $ 0.000199
-8.77%
$ 198,695 $ 29,661
Nov 5, 7 AM $ 0.000221
-2.18%
$ 220,923 $ 30,343