Clutch Historical Data

Clutch Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000216
+0.75%
$ 216,472 $ 28,703
Nov 5, 3 AM $ 0.000215
+2.07%
$ 214,878 $ 28,074
Nov 4, 10 PM $ 0.000221
+0.28%
$ 220,750 $ 28,031
Nov 4, 7 PM $ 0.000215
+0.04%
$ 214,689 $ 26,695
Nov 4, 6 PM $ 0.000217
-2.12%
$ 216,853 $ 27,252
Nov 4, 5 PM $ 0.000221
+0.00%
$ 220,901 $ 28,371
Nov 4, 4 PM $ 0.000232
+4.15%
$ 231,964 $ 26,323
Nov 4, 3 PM $ 0.000214
+0.25%
$ 214,398 $ 24,338
Nov 4, 2 PM $ 0.00022
+6.42%
$ 220,416 $ 22,637
Nov 4, 1 PM $ 0.000208
+0.00%
$ 207,911 $ 22,653
Nov 4, 11 AM $ 0.000214
+3.98%
$ 214,151 $ 19,878
Nov 4, 10 AM $ 0.000214
+3.03%
$ 214,365 $ 19,691
Nov 4, 9 AM $ 0.00021
+0.00%
$ 209,981 $ 19,756
Nov 4, 8 AM $ 0.000219
+10.99%
$ 218,863 $ 18,352
Nov 4, 7 AM $ 0.000197
+1.94%
$ 196,818 $ 15,510
Nov 4, 6 AM $ 0.000193
+0.15%
$ 193,362 $ 15,084
Nov 4, 5 AM $ 0.000194
-3.72%
$ 193,693 $ 15,070
Nov 4, 4 AM $ 0.000199
+4.75%
$ 199,368 $ 14,333
Nov 4, 3 AM $ 0.000189
+0.00%
$ 189,429 $ 12,883
Nov 4, 2 AM $ 0.000188
+0.00%
$ 188,418 $ 13,113
Nov 4, 1 AM $ 0.000192
+0.00%
$ 191,825 $ 13,010
Nov 3, 11 PM $ 0.000193
+2.13%
$ 193,146 $ 12,278
Nov 3, 9 PM $ 0.000188
+0.00%
$ 187,935 $ 12,184
Nov 3, 6 PM $ 0.000188
-8.67%
$ 187,552 $ 11,596
Nov 3, 5 PM $ 0.000213
+0.00%
$ 212,927 $ 11,436
Nov 3, 4 PM $ 0.000212
+6.79%
$ 212,163 $ 10,766
Nov 3, 3 PM $ 0.000199
-7.29%
$ 199,383 $ 9,941
Nov 3, 11 AM $ 0.000184
+0.00%
$ 184,263 $ 1,280
Nov 3, 10 AM $ 0.000182
+1.91%
$ 182,451 $ 1,160
Nov 3, 9 AM $ 0.000182
-1.85%
$ 182,159 $ 356
Nov 3, 5 AM $ 0.000189
-0.90%
$ 188,513 $ 73,897
Nov 3, 4 AM $ 0.000179
+0.00%
$ 178,817 $ 67,348
Nov 2, 11 AM $ 0.000188
+2.01%
$ 187,902 $ 69,164
Nov 2, 10 AM $ 0.000182
+0.97%
$ 182,314 $ 67,747
Nov 2, 9 AM $ 0.000182
-3.52%
$ 182,353 $ 69,710
Nov 2, 8 AM $ 0.000189
+0.18%
$ 189,134 $ 69,238
Nov 2, 6 AM $ 0.000189
-0.92%
$ 189,038 $ 69,299
Nov 2, 5 AM $ 0.000194
+4.93%
$ 193,665 $ 66,729
Nov 2, 4 AM $ 0.000185
+0.70%
$ 185,003 $ 65,697
Nov 1, 10 PM $ 0.000179
+0.00%
$ 179,047 $ 62,201
Nov 1, 3 PM $ 0.000193
-0.10%
$ 193,003 $ 65,660
Nov 1, 2 PM $ 0.000191
+0.00%
$ 191,180 $ 65,563
Nov 1, 12 PM $ 0.000193
+3.87%
$ 193,255 $ 65,115
Nov 1, 11 AM $ 0.000186
+0.00%
$ 185,888 $ 61,720
Nov 1, 10 AM $ 0.000185
-2.86%
$ 185,048 $ 61,618
Nov 1, 6 AM $ 0.000182
+0.00%
$ 181,641 $ 57,336
Nov 1, 5 AM $ 0.000184
+5.65%
$ 184,301 $ 53,070
Nov 1, 2 AM $ 0.00017
+0.00%
$ 170,326 $ 40,051
Nov 1, 12 AM $ 0.000162
+0.00%
$ 161,580 $ 37,382
Oct 31, 7 PM $ 0.00016
+0.00%
$ 159,692 $ 36,706