Clutch Historical Data

Clutch Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.000162
+0.00%
$ 161,580 $ 37,382
Oct 31, 7 PM $ 0.00016
+0.00%
$ 159,692 $ 36,706
Oct 31, 6 PM $ 0.000157
-2.41%
$ 157,270 $ 36,500
Oct 31, 5 PM $ 0.000158
-0.87%
$ 157,864 $ 36,420
Oct 31, 4 PM $ 0.000159
+2.64%
$ 159,098 $ 36,121
Oct 31, 3 PM $ 0.00016
+2.10%
$ 159,947 $ 36,233
Oct 31, 2 PM $ 0.000154
+5.89%
$ 153,756 $ 32,799
Oct 31, 1 PM $ 0.000146
-2.11%
$ 145,800 $ 30,917
Oct 31, 12 PM $ 0.000147
+1.06%
$ 147,136 $ 30,104
Oct 31, 11 AM $ 0.000145
-3.25%
$ 144,804 $ 29,799
Oct 31, 10 AM $ 0.00015
+0.15%
$ 149,766 $ 30,224
Oct 31, 9 AM $ 0.000149
-1.19%
$ 148,752 $ 29,307
Oct 31, 8 AM $ 0.000155
+1.05%
$ 155,120 $ 28,815
Oct 31, 7 AM $ 0.000152
-6.86%
$ 152,007 $ 28,851
Oct 31, 6 AM $ 0.00016
+1.03%
$ 159,608 $ 28,004
Oct 31, 4 AM $ 0.000155
-1.20%
$ 154,923 $ 27,138
Oct 31, 2 AM $ 0.000161
+0.00%
$ 161,338 $ 26,605
Oct 31, 1 AM $ 0.000156
+0.50%
$ 155,981 $ 26,156
Oct 31, 12 AM $ 0.000155
+0.00%
$ 155,109 $ 27,699
Oct 30, 5 PM $ 0.000158
+0.00%
$ 157,613 $ 26,356
Oct 30, 11 AM $ 0.000182
+0.00%
$ 181,859 $ 23,936
Oct 30, 10 AM $ 0.000161
+0.00%
$ 161,120 $ 23,924
Oct 30, 8 AM $ 0.000169
+3.65%
$ 169,058 $ 20,528
Oct 30, 8 AM $ 0.000169
+3.65%
$ 169,058 $ 20,528
Oct 30, 8 AM $ 0.000169
+3.65%
$ 169,058 $ 20,528
Oct 30, 8 AM $ 0.000169
+3.65%
$ 169,058 $ 20,528
Oct 30, 7 AM $ 0.000166
+1.26%
$ 166,380 $ 18,936
Oct 30, 7 AM $ 0.000166
+1.26%
$ 166,380 $ 18,936
Oct 30, 7 AM $ 0.000166
+1.26%
$ 166,380 $ 18,936
Oct 30, 7 AM $ 0.000166
+1.26%
$ 166,380 $ 18,936
Oct 30, 6 AM $ 0.000159
+0.53%
$ 159,142 $ 17,571
Oct 30, 6 AM $ 0.000159
+0.53%
$ 159,142 $ 17,571
Oct 30, 6 AM $ 0.000159
+0.53%
$ 159,142 $ 17,571
Oct 30, 6 AM $ 0.000159
+0.53%
$ 159,142 $ 17,571
Oct 30, 2 AM $ 0.000161
-3.46%
$ 161,205 $ 16,902
Oct 30, 2 AM $ 0.000161
-3.46%
$ 161,205 $ 16,902
Oct 30, 2 AM $ 0.000161
-3.46%
$ 161,205 $ 16,902
Oct 30, 2 AM $ 0.000161
-3.46%
$ 161,205 $ 16,902
Oct 30, 1 AM $ 0.000159
+0.00%
$ 159,494 $ 16,533
Oct 30, 1 AM $ 0.000159
+0.00%
$ 159,494 $ 16,533
Oct 30, 1 AM $ 0.000159
+0.00%
$ 159,494 $ 16,533
Oct 30, 1 AM $ 0.000159
+0.00%
$ 159,494 $ 16,533
Oct 29, 10 PM $ 0.000166
+0.00%
$ 165,521 $ 15,846
Oct 29, 10 PM $ 0.000166
+0.00%
$ 165,521 $ 15,846
Oct 29, 10 PM $ 0.000166
+0.00%
$ 165,521 $ 15,846
Oct 29, 10 PM $ 0.000166
+0.00%
$ 165,521 $ 15,846
Oct 29, 4 PM $ 0.000164
+0.00%
$ 163,849 $ 15,551
Oct 29, 4 PM $ 0.000164
+0.00%
$ 163,849 $ 15,551
Oct 29, 4 PM $ 0.000164
+0.00%
$ 163,849 $ 15,551
Oct 29, 4 PM $ 0.000164
+0.00%
$ 163,849 $ 15,551