Clutch Historical Data

Clutch Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000276
+23.00%
$ 276,039 $ 14,298
Nov 17, 2025 $ 0.000235
+0.82%
$ 235,077 $ 1,929
Nov 16, 2025 $ 0.000228
+5.51%
$ 227,621 $ 19,655
Nov 15, 2025 $ 0.000208
+6.82%
$ -- $ 13,901
Nov 14, 2025 $ 0.000196
-3.28%
$ -- $ 11,816
Nov 13, 2025 $ 0.000212
+1.93%
$ -- $ 5,038
Nov 12, 2025 $ 0.00021
-3.25%
$ -- $ 2,036
Nov 11, 2025 $ 0.000212
-0.86%
$ 211,926 $ 14,266
Nov 10, 2025 $ 0.000215
-5.56%
$ -- $ 9,628
Nov 9, 2025 $ 0.000224
-6.42%
$ 223,837 $ 5,878
Nov 8, 2025 $ 0.000243
-1.53%
$ -- $ 222
Nov 7, 2025 $ 0.000252
+18.04%
$ 251,539 $ 22,025
Nov 6, 2025 $ 0.000214
+8.53%
$ 214,093 $ 5,169
Nov 5, 2025 $ 0.000194
-7.97%
$ 193,745 $ 33,511
Nov 4, 2025 $ 0.000221
+15.08%
$ 220,750 $ 28,031
Nov 3, 2025 $ 0.000193
+8.01%
$ 193,146 $ 12,278
Nov 2, 2025 $ 0.000188
+2.28%
$ -- $ 69,164
Nov 1, 2025 $ 0.000179
+10.81%
$ 179,047 $ 62,201
Oct 31, 2025 $ 0.00016
+2.95%
$ 159,692 $ 36,706
Oct 30, 2025 $ 0.000158
-1.18%
$ 157,613 $ 26,356
Oct 29, 2025 $ 0.000166
+3.55%
$ 165,521 $ 15,846
Oct 28, 2025 $ 0.000167
+0.86%
$ 167,052 $ 8,193
Oct 27, 2025 $ 0.000172
-0.24%
$ 172,220 $ 1,926
Oct 26, 2025 $ 0.000161
-0.62%
$ -- $ 293,877
Oct 25, 2025 $ 0.000158
-1.53%
$ 158,426 $ 290,946
Oct 24, 2025 $ 0.000156
-10.50%
$ 162,162 $ 278,880
Oct 23, 2025 $ 0.000163
-5.82%
$ 171,124 $ 275,259
Oct 22, 2025 $ 0.00017
-7.91%
$ 169,793 $ 278,538
Oct 21, 2025 $ 0.000172
+8.65%
$ 183,911 $ 258,175
Oct 20, 2025 $ 0.000175
-22.36%
$ 174,687 $ 219,739
Oct 19, 2025 $ 0.000221
+49.98%
$ 221,004 $ 271,491
Oct 18, 2025 $ 0.000146
+1.97%
$ -- $ 177,226
Oct 17, 2025 $ 0.000136
+7.23%
$ 141,351 $ 143,483
Oct 16, 2025 $ 0.00013
-7.76%
$ 129,922 $ 116,712
Oct 15, 2025 $ 0.000144
-7.46%
$ 147,852 $ 117,781
Oct 14, 2025 $ 0.000117
-1.96%
$ 116,877 $ 84,599
Oct 13, 2025 $ 0.000159
+26.67%
$ -- $ 97,736
Oct 12, 2025 $ 0.000147
-13.46%
$ 147,132 $ 68,147
Oct 11, 2025 $ 0.00024
+38.20%
$ 240,001 $ 57,185
Oct 10, 2025 $ 0.000134
+7.48%
$ -- $ 222,959
Oct 9, 2025 $ 0.00013
-34.53%
$ 129,685 $ 201,396
Oct 8, 2025 $ 0.000194
-23.46%
$ 193,831 $ 204,737
Oct 7, 2025 $ 0.000323
+16.90%
$ 324,320 $ 175,100
Oct 6, 2025 $ 0.000273
+4.53%
$ 272,717 $ 76,656
Oct 5, 2025 $ 0.000286
-9.31%
$ 285,698 $ 491,911
Oct 4, 2025 $ 0.000235
-29.65%
$ 237,136 $ 358,816
Oct 3, 2025 $ 0.000335
+20.95%
$ -- $ 456,194
Oct 2, 2025 $ 0.000277
+15.15%
$ -- $ 193,120
Download