Clutch Historical Data

Clutch Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000194
-7.97%
$193,745 $33,511
Nov 4, 2025 $0.000221
+15.08%
$220,750 $28,031
Nov 3, 2025 $0.000193
+8.01%
$193,146 $12,278
Nov 2, 2025 $0.000188
+2.28%
$-- $69,164
Nov 1, 2025 $0.000179
+10.81%
$179,047 $62,201
Oct 31, 2025 $0.00016
+2.95%
$159,692 $36,706
Oct 30, 2025 $0.000158
-1.18%
$157,613 $26,356
Oct 29, 2025 $0.000166
+3.55%
$165,521 $15,846
Oct 28, 2025 $0.000167
+0.86%
$167,052 $8,193
Oct 27, 2025 $0.000172
-0.24%
$172,220 $1,926
Oct 26, 2025 $0.000161
-0.62%
$-- $293,877
Oct 25, 2025 $0.000158
-1.53%
$158,426 $290,946
Oct 24, 2025 $0.000156
-10.50%
$162,162 $278,880
Oct 23, 2025 $0.000163
-5.82%
$171,124 $275,259
Oct 22, 2025 $0.00017
-7.91%
$169,793 $278,538
Oct 21, 2025 $0.000172
+8.65%
$183,911 $258,175
Oct 20, 2025 $0.000175
-22.36%
$174,687 $219,739
Oct 19, 2025 $0.000221
+49.98%
$221,004 $271,491
Oct 18, 2025 $0.000146
+1.97%
$-- $177,226
Oct 17, 2025 $0.000136
+7.23%
$141,351 $143,483
Oct 16, 2025 $0.00013
-7.76%
$129,922 $116,712
Oct 15, 2025 $0.000144
-7.46%
$147,852 $117,781
Oct 14, 2025 $0.000117
-1.96%
$116,877 $84,599
Oct 13, 2025 $0.000159
+26.67%
$-- $97,736
Oct 12, 2025 $0.000147
-13.46%
$147,132 $68,147
Oct 11, 2025 $0.00024
+38.20%
$240,001 $57,185
Oct 10, 2025 $0.000134
+7.48%
$-- $222,959
Oct 9, 2025 $0.00013
-34.53%
$129,685 $201,396
Oct 8, 2025 $0.000194
-23.46%
$193,831 $204,737
Oct 7, 2025 $0.000323
+16.90%
$324,320 $175,100
Oct 6, 2025 $0.000273
+4.53%
$272,717 $76,656
Oct 5, 2025 $0.000286
-9.31%
$285,698 $491,911
Oct 4, 2025 $0.000235
-29.65%
$237,136 $358,816
Oct 3, 2025 $0.000335
+20.95%
$-- $456,194
Oct 2, 2025 $0.000277
+15.15%
$-- $193,120
Download