Clutch Historical Data

Clutch Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000164
+0.00%
$ 164,353 $ 7,105
May 9, 8 AM $ 0.00017
+0.50%
$ 169,904 $ 6,317
May 9, 4 AM $ 0.000163
+0.00%
$ 163,143 $ 4,272
May 9, 1 AM $ 0.000164
+0.00%
$ 164,153 $ 5,202
May 9, 12 AM $ 0.000163
+0.00%
$ 163,322 $ 5,806
May 8, 11 PM $ 0.000166
+0.00%
$ 166,311 $ 6,799
May 8, 2 PM $ 0.000172
-2.11%
$ 172,358 $ 7,282
May 8, 1 PM $ 0.000167
+0.00%
$ 167,204 $ 6,405
May 8, 10 AM $ 0.000165
+0.00%
$ 164,799 $ 7,537
May 8, 9 AM $ 0.000168
+2.00%
$ 168,219 $ 7,352
May 8, 8 AM $ 0.000164
+0.00%
$ 163,669 $ 7,756
May 8, 1 AM $ 0.000179
+0.00%
$ 178,989 $ 12,568
May 8, 12 AM $ 0.000175
+0.00%
$ 175,155 $ 10,811
May 7, 5 PM $ 0.000157
+0.00%
$ 156,874 $ 9,117
May 7, 4 PM $ 0.000154
+0.00%
$ 154,348 $ 9,621
May 7, 1 PM $ 0.000162
-0.53%
$ 161,973 $ 9,708
May 7, 11 AM $ 0.000159
+0.48%
$ 158,732 $ 9,540
May 7, 10 AM $ 0.000157
+0.67%
$ 156,929 $ 8,276
May 7, 9 AM $ 0.000155
-1.46%
$ 155,098 $ 8,402
May 7, 2 AM $ 0.000178
-0.15%
$ 178,076 $ 3,867
May 7, 1 AM $ 0.00018
+0.00%
$ 180,410 $ 3,690
May 6, 6 PM $ 0.000175
+0.00%
$ 175,261 $ 4,274
May 6, 4 PM $ 0.000178
+0.00%
$ 178,046 $ 3,967
May 6, 3 PM $ 0.000176
+0.00%
$ 176,306 $ 3,960
May 6, 2 PM $ 0.000181
-0.45%
$ 180,765 $ 3,709
May 6, 1 PM $ 0.000183
+0.48%
$ 182,962 $ 3,623
May 6, 12 PM $ 0.000178
+0.00%
$ 177,966 $ 5,716
May 6, 11 AM $ 0.000174
+0.00%
$ 173,728 $ 6,975
May 6, 10 AM $ 0.000175
+0.37%
$ 174,684 $ 8,565
May 6, 9 AM $ 0.000173
-1.22%
$ 173,448 $ 8,626
May 6, 8 AM $ 0.000172
-0.07%
$ 172,195 $ 8,070
May 6, 7 AM $ 0.000171
-0.26%
$ 171,397 $ 7,331
May 6, 4 AM $ 0.000172
+0.99%
$ 172,165 $ 7,087
May 5, 11 PM $ 0.000172
+0.39%
$ 171,644 $ 6,437
May 5, 7 PM $ 0.00017
-2.81%
$ 170,196 $ 6,395
May 5, 4 PM $ 0.000176
-0.08%
$ 175,665 $ 6,397
May 5, 3 PM $ 0.000176
+0.00%
$ 175,745 $ 6,323
May 5, 1 PM $ 0.000175
-1.80%
$ 175,145 $ 6,502
May 5, 12 PM $ 0.000179
+8.33%
$ 178,938 $ 5,839
May 5, 11 AM $ 0.000168
-2.15%
$ 168,184 $ 3,683
May 5, 10 AM $ 0.000167
+0.00%
$ 167,209 $ 808
May 5, 9 AM $ 0.000168
+0.66%
$ 167,712 $ 1,254
May 4, 10 PM $ 0.000167
+0.00%
$ 167,228 $ 7,949
May 4, 11 AM $ 0.000162
-0.23%
$ 162,268 $ 14,534
May 4, 10 AM $ 0.000165
-1.26%
$ 165,128 $ 14,893
May 4, 8 AM $ 0.00016
-2.86%
$ 159,929 $ 14,638
May 4, 7 AM $ 0.000164
-1.03%
$ 164,135 $ 14,587
May 4, 6 AM $ 0.000165
-5.44%
$ 165,247 $ 14,618
May 4, 5 AM $ 0.000174
+0.00%
$ 173,961 $ 11,197
May 4, 4 AM $ 0.000173
-8.10%
$ 172,548 $ 11,791