Clutch Historical Data

Clutch Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000269
+0.22%
$ 269,287 $ 16,223
Mar 18, 3 PM $ 0.000275
-0.62%
$ 275,180 $ 17,803
Mar 18, 2 PM $ 0.000277
-2.16%
$ 276,671 $ 28,904
Mar 18, 1 PM $ 0.000284
+1.54%
$ 284,002 $ 29,790
Mar 18, 12 PM $ 0.000268
-3.25%
$ 267,768 $ 25,297
Mar 18, 11 AM $ 0.000277
+0.14%
$ 276,609 $ 25,634
Mar 18, 10 AM $ 0.000275
+4.81%
$ 275,147 $ 25,542
Mar 18, 5 AM $ 0.000263
-1.37%
$ 262,556 $ 20,530
Mar 18, 4 AM $ 0.000266
-0.79%
$ 266,461 $ 21,195
Mar 18, 3 AM $ 0.000264
+1.20%
$ 264,316 $ 21,225
Mar 18, 2 AM $ 0.00026
-2.76%
$ 260,048 $ 21,369
Mar 18, 1 AM $ 0.000266
+1.75%
$ 265,787 $ 21,682
Mar 18, 12 AM $ 0.000264
+1.03%
$ 264,017 $ 19,985
Mar 17, 11 PM $ 0.000271
+0.28%
$ 271,452 $ 19,439
Mar 17, 10 PM $ 0.000268
+1.41%
$ 268,496 $ 18,901
Mar 17, 2 PM $ 0.000318
+5.58%
$ 318,461 $ 9,188
Mar 17, 11 AM $ 0.0003
+0.00%
$ 299,716 $ 7,618
Mar 17, 10 AM $ 0.0003
+0.05%
$ 299,910 $ 7,799
Mar 17, 9 AM $ 0.000303
+0.16%
$ 302,631 $ 6,391
Mar 17, 8 AM $ 0.000306
+0.77%
$ 305,504 $ 6,241
Mar 17, 7 AM $ 0.000315
+5.88%
$ 314,682 $ 5,925
Mar 17, 6 AM $ 0.000295
+1.16%
$ 295,009 $ 3,402
Mar 17, 4 AM $ 0.000306
-0.26%
$ 305,822 $ 2,204
Mar 17, 3 AM $ 0.000305
-0.19%
$ 305,474 $ 1,483
Mar 17, 2 AM $ 0.000306
-0.60%
$ 305,910 $ 4,408
Mar 17, 1 AM $ 0.000303
+0.00%
$ 302,942 $ 4,009
Mar 17, 12 AM $ 0.000306
+0.00%
$ 306,207 $ 3,838
Mar 16, 8 PM $ 0.000304
+0.00%
$ 303,896 $ 3,729
Mar 16, 5 PM $ 0.000304
+0.26%
$ 303,593 $ 3,706
Mar 16, 4 PM $ 0.000295
+0.00%
$ 295,165 $ 3,202
Mar 16, 3 PM $ 0.000292
+0.40%
$ 291,973 $ 3,056
Mar 16, 12 PM $ 0.000296
+0.00%
$ 296,423 $ 2,526
Mar 16, 11 AM $ 0.000296
+0.00%
$ 296,314 $ 2,563
Mar 16, 10 AM $ 0.000301
+0.00%
$ 300,645 $ 2,410
Mar 16, 9 AM $ 0.000304
+0.00%
$ 303,557 $ 2,269
Mar 16, 8 AM $ 0.000302
+2.25%
$ 301,505 $ 2,175
Mar 16, 6 AM $ 0.000296
+0.00%
$ 296,133 $ 904
Mar 16, 5 AM $ 0.000295
+0.37%
$ 295,066 $ 852
Mar 16, 3 AM $ 0.000295
-1.72%
$ 295,061 $ 655
Mar 16, 1 AM $ 0.0003
+0.16%
$ 299,809 $ 3,307
Mar 15, 7 PM $ 0.000297
-0.07%
$ 297,153 $ 3,173
Mar 15, 6 PM $ 0.000296
+0.00%
$ 296,391 $ 3,128
Mar 15, 2 PM $ 0.000297
+1.73%
$ 296,769 $ 3,096
Mar 15, 12 PM $ 0.000301
-0.09%
$ 300,787 $ 2,514
Mar 15, 9 AM $ 0.0003
+0.59%
$ 299,991 $ 2,310
Mar 15, 8 AM $ 0.000296
+0.75%
$ 296,006 $ 1,710
Mar 15, 7 AM $ 0.000293
+1.31%
$ 293,119 $ 1,668
Mar 15, 4 AM $ 0.000298
+1.52%
$ 297,843 $ 1,140
Mar 15, 3 AM $ 0.000291
+0.09%
$ 291,407 $ 836
Mar 15, 2 AM $ 0.000291
+0.00%
$ 290,876 $ 19,012