Clutch Historical Data

Clutch Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000298
+1.52%
$ 297,843 $ 1,140
Mar 15, 3 AM $ 0.000291
+0.09%
$ 291,407 $ 836
Mar 15, 2 AM $ 0.000291
+0.00%
$ 290,876 $ 19,012
Mar 15, 1 AM $ 0.000296
-0.90%
$ 295,555 $ 18,974
Mar 15, 12 AM $ 0.000301
+0.00%
$ 301,432 $ 18,905
Mar 14, 11 PM $ 0.000301
+0.91%
$ 301,330 $ 18,562
Mar 14, 9 PM $ 0.0003
+0.00%
$ 300,010 $ 18,431
Mar 14, 6 PM $ 0.000297
-0.03%
$ 297,430 $ 18,059
Mar 14, 5 PM $ 0.000298
+0.00%
$ 297,681 $ 18,160
Mar 14, 4 PM $ 0.000299
+0.24%
$ 299,240 $ 18,042
Mar 14, 1 PM $ 0.000295
-0.01%
$ 294,570 $ 17,539
Mar 14, 12 PM $ 0.000295
+0.62%
$ 295,244 $ 17,553
Mar 14, 10 AM $ 0.000292
-0.24%
$ 291,735 $ 16,804
Mar 14, 7 AM $ 0.000294
-0.17%
$ 293,592 $ 16,760
Mar 14, 6 AM $ 0.000306
+0.00%
$ 305,811 $ 16,041
Mar 14, 5 AM $ 0.000313
-0.55%
$ 312,924 $ 15,707
Mar 14, 2 AM $ 0.000307
-1.69%
$ 307,035 $ 14,899
Mar 14, 1 AM $ 0.000308
+2.90%
$ 307,898 $ 13,827
Mar 13, 6 PM $ 0.000297
+0.32%
$ 296,547 $ 12,652
Mar 13, 5 PM $ 0.000295
+0.08%
$ 295,076 $ 12,541
Mar 13, 4 PM $ 0.000295
+0.00%
$ 294,645 $ 12,507
Mar 13, 3 PM $ 0.000295
+0.00%
$ 294,932 $ 12,404
Mar 13, 2 PM $ 0.000292
-1.75%
$ 292,262 $ 12,525
Mar 13, 1 PM $ 0.000296
+3.55%
$ 296,470 $ 12,044
Mar 13, 12 PM $ 0.000286
-1.81%
$ 285,963 $ 10,452
Mar 13, 11 AM $ 0.000304
+0.00%
$ 303,803 $ 8,431
Mar 13, 10 AM $ 0.000303
-3.54%
$ 302,669 $ 7,912
Mar 13, 9 AM $ 0.000312
+0.05%
$ 311,529 $ 5,858
Mar 13, 8 AM $ 0.000304
-1.96%
$ 304,109 $ 3,965
Mar 13, 7 AM $ 0.00031
-4.70%
$ 309,819 $ 3,673
Mar 13, 5 AM $ 0.00033
+2.36%
$ 329,607 $ 2,830
Mar 13, 4 AM $ 0.00032
+1.12%
$ 320,218 $ 1,971
Mar 13, 3 AM $ 0.000317
+1.97%
$ 316,909 $ 1,769
Mar 13, 2 AM $ 0.000322
+1.57%
$ 321,734 $ 18,419
Mar 13, 1 AM $ 0.000317
-0.24%
$ 316,884 $ 17,602
Mar 13, 12 AM $ 0.000322
-2.18%
$ 321,797 $ 17,590
Mar 12, 11 PM $ 0.000333
+9.17%
$ 332,879 $ 16,835
Mar 12, 10 PM $ 0.000304
+0.00%
$ 304,017 $ 13,126
Mar 12, 9 PM $ 0.000303
+2.56%
$ 303,356 $ 12,920
Mar 12, 7 PM $ 0.000295
+2.84%
$ 294,508 $ 12,066
Mar 12, 6 PM $ 0.000293
+3.76%
$ 292,626 $ 10,871
Mar 12, 5 PM $ 0.000269
-0.14%
$ 269,230 $ 6,302
Mar 12, 4 PM $ 0.000275
+0.00%
$ 275,029 $ 6,113
Mar 12, 3 PM $ 0.000273
-4.69%
$ 272,956 $ 6,255
Mar 12, 2 PM $ 0.000288
+6.80%
$ 287,633 $ 5,507
Mar 12, 1 PM $ 0.000271
-0.22%
$ 271,133 $ 3,484
Mar 12, 12 PM $ 0.000269
-0.75%
$ 269,268 $ 2,975
Mar 12, 11 AM $ 0.000269
-2.85%
$ 269,281 $ 2,421
Mar 12, 9 AM $ 0.000277
+0.00%
$ 276,639 $ 2,055
Mar 12, 8 AM $ 0.000277
-3.35%
$ 277,442 $ 2,031