Clutch Historical Data

Clutch Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000277
-3.35%
$ 277,442 $ 2,031
Mar 12, 7 AM $ 0.000274
-0.15%
$ 273,979 $ 868
Mar 12, 6 AM $ 0.000275
+1.49%
$ 274,759 $ 825
Mar 12, 5 AM $ 0.000274
+1.05%
$ 274,364 $ 476
Mar 12, 2 AM $ 0.000269
+0.00%
$ 269,183 $ 27,938
Mar 12, 1 AM $ 0.000269
-0.02%
$ 269,269 $ 27,898
Mar 11, 9 PM $ 0.000265
+0.00%
$ 265,178 $ 26,845
Mar 11, 7 PM $ 0.000262
+0.43%
$ 262,294 $ 26,475
Mar 11, 1 PM $ 0.000275
+0.00%
$ 275,453 $ 25,168
Mar 11, 12 PM $ 0.000276
+6.51%
$ 275,936 $ 24,784
Mar 11, 11 AM $ 0.000255
+3.29%
$ 254,961 $ 21,311
Mar 11, 10 AM $ 0.000259
+0.02%
$ 258,967 $ 20,742
Mar 11, 9 AM $ 0.000259
+0.00%
$ 258,893 $ 20,725
Mar 11, 8 AM $ 0.000259
-2.24%
$ 259,204 $ 21,160
Mar 11, 7 AM $ 0.000265
-0.23%
$ 265,073 $ 20,951
Mar 11, 6 AM $ 0.000266
-2.94%
$ 266,227 $ 21,007
Mar 11, 5 AM $ 0.000278
+0.00%
$ 278,158 $ 21,325
Mar 11, 4 AM $ 0.000278
+0.51%
$ 278,300 $ 21,220
Mar 11, 3 AM $ 0.000276
+0.00%
$ 276,301 $ 20,873
Mar 11, 2 AM $ 0.000276
+0.00%
$ 276,174 $ 20,762
Mar 10, 11 PM $ 0.000275
+0.23%
$ 274,703 $ 20,534
Mar 10, 10 PM $ 0.000275
+0.38%
$ 275,420 $ 20,483
Mar 10, 9 PM $ 0.000273
+0.00%
$ 273,420 $ 19,879
Mar 10, 5 PM $ 0.000267
+0.00%
$ 267,119 $ 19,193
Mar 10, 4 PM $ 0.000262
+3.88%
$ 261,773 $ 17,314
Mar 10, 3 PM $ 0.000253
+0.00%
$ 253,434 $ 15,620
Mar 10, 2 PM $ 0.000255
+0.71%
$ 254,738 $ 15,565
Mar 10, 1 PM $ 0.000258
-0.01%
$ 257,643 $ 15,097
Mar 10, 11 AM $ 0.000256
+0.05%
$ 256,040 $ 14,098
Mar 10, 10 AM $ 0.000247
+0.58%
$ 246,818 $ 7,183
Mar 10, 9 AM $ 0.000252
+0.00%
$ 252,083 $ 4,348
Mar 10, 8 AM $ 0.000252
+0.32%
$ 252,251 $ 4,322
Mar 10, 7 AM $ 0.000256
+0.79%
$ 256,326 $ 4,081
Mar 10, 6 AM $ 0.000252
-2.06%
$ 251,880 $ 3,605
Mar 10, 4 AM $ 0.000256
+1.21%
$ 256,169 $ 3,000
Mar 10, 3 AM $ 0.000254
+0.47%
$ 253,702 $ 2,295
Mar 10, 2 AM $ 0.000248
-0.93%
$ 248,389 $ 14,013
Mar 10, 1 AM $ 0.000244
+0.00%
$ 244,366 $ 13,679
Mar 9, 10 PM $ 0.000256
+2.26%
$ 256,185 $ 12,641
Mar 9, 9 PM $ 0.000245
+0.32%
$ 245,370 $ 11,568
Mar 9, 7 PM $ 0.000243
+0.07%
$ 242,696 $ 11,194
Mar 9, 6 PM $ 0.000243
+0.00%
$ 242,518 $ 11,124
Mar 9, 5 PM $ 0.000242
+2.08%
$ 241,793 $ 10,862
Mar 9, 4 PM $ 0.000237
+0.13%
$ 236,948 $ 10,563
Mar 9, 3 PM $ 0.000235
-3.13%
$ 234,587 $ 10,184
Mar 9, 2 PM $ 0.000243
+0.00%
$ 242,531 $ 10,003
Mar 9, 1 PM $ 0.000244
+0.00%
$ 243,741 $ 9,928
Mar 9, 12 PM $ 0.000244
+0.00%
$ -- $ 9,727
Mar 9, 11 AM $ 0.000248
+0.00%
$ 247,517 $ 9,236
Mar 9, 9 AM $ 0.00024
-0.29%
$ 239,965 $ 7,412