Clutch Historical Data

Clutch Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000244
+2.62%
$ 244,310 $ 7,309
Mar 9, 7 AM $ 0.000232
-0.10%
$ 231,926 $ 3,723
Mar 9, 5 AM $ 0.000229
+0.23%
$ 229,081 $ 3,471
Mar 9, 4 AM $ 0.000227
-1.26%
$ 226,584 $ 3,181
Mar 9, 1 AM $ 0.000228
-2.04%
$ 227,604 $ 8,584
Mar 9, 12 AM $ 0.00023
+0.60%
$ 230,318 $ 7,272
Mar 8, 11 PM $ 0.000229
-0.14%
$ 229,414 $ 6,837
Mar 8, 6 PM $ 0.000225
+0.85%
$ 225,335 $ 6,256
Mar 8, 5 PM $ 0.000224
+2.69%
$ 223,615 $ 6,151
Mar 8, 4 PM $ 0.000218
+0.09%
$ 217,634 $ 5,379
Mar 8, 3 PM $ 0.000218
+1.55%
$ 217,855 $ 5,226
Mar 8, 2 PM $ 0.000212
-1.76%
$ 212,498 $ 4,743
Mar 8, 1 PM $ 0.00021
-2.89%
$ 210,408 $ 4,056
Mar 8, 10 AM $ 0.000217
-1.07%
$ 216,578 $ 2,689
Mar 8, 9 AM $ 0.000219
+0.00%
$ 219,200 $ 2,663
Mar 8, 7 AM $ 0.000227
+0.00%
$ 227,492 $ 615
Mar 8, 6 AM $ 0.00023
+0.00%
$ 229,675 $ 508
Mar 8, 5 AM $ 0.00023
-0.45%
$ 229,961 $ 485
Mar 8, 3 AM $ 0.000234
+0.00%
$ 233,572 $ 321
Mar 8, 2 AM $ 0.000233
-0.54%
$ 233,259 $ 2,912
Mar 8, 12 AM $ 0.000235
+2.75%
$ 234,685 $ 2,725
Mar 7, 5 PM $ 0.000231
-0.90%
$ 231,173 $ 2,188
Mar 7, 4 PM $ 0.000233
-0.38%
$ 233,216 $ 2,069
Mar 7, 3 PM $ 0.000235
+0.00%
$ 235,135 $ 1,978
Mar 7, 12 PM $ 0.000233
+0.02%
$ 232,695 $ 1,730
Mar 7, 11 AM $ 0.000232
-0.43%
$ 231,533 $ 1,664
Mar 7, 9 AM $ 0.000233
-1.04%
$ 232,520 $ 1,412
Mar 7, 8 AM $ 0.000237
+1.30%
$ 236,840 $ 1,229
Mar 7, 7 AM $ 0.000229
+0.43%
$ 229,418 $ 744
Mar 7, 4 AM $ 0.000227
+0.00%
$ 226,876 $ 561
Mar 7, 12 AM $ 0.000234
-2.56%
$ 233,980 $ 44,447
Mar 6, 11 PM $ 0.00024
+1.41%
$ 240,305 $ 44,750
Mar 6, 10 PM $ 0.000231
+0.00%
$ 230,730 $ 42,138
Mar 6, 7 PM $ 0.00023
+0.00%
$ 229,929 $ 40,289
Mar 6, 6 PM $ 0.000229
+4.43%
$ 228,718 $ 39,192
Mar 6, 5 PM $ 0.000219
-2.13%
$ 218,752 $ 37,562
Mar 6, 4 PM $ 0.000224
+4.36%
$ 223,746 $ 38,351
Mar 6, 3 PM $ 0.000213
-0.25%
$ 212,907 $ 16,349
Mar 6, 2 PM $ 0.000213
-6.52%
$ 213,213 $ 14,600
Mar 6, 1 PM $ 0.000228
+0.00%
$ 227,824 $ 13,808
Mar 6, 11 AM $ 0.000229
+0.00%
$ 229,305 $ 14,052
Mar 6, 6 AM $ 0.000234
-0.09%
$ 234,415 $ 13,795
Mar 6, 5 AM $ 0.000235
-1.01%
$ 234,677 $ 13,794
Mar 6, 2 AM $ 0.000229
-0.41%
$ 228,679 $ 10,998
Mar 6, 12 AM $ 0.000229
+0.10%
$ 229,242 $ 10,722
Mar 5, 11 PM $ 0.000229
-2.57%
$ 229,246 $ 8,360
Mar 5, 10 PM $ 0.000233
+0.00%
$ 233,388 $ 7,898
Mar 5, 9 PM $ 0.000233
-0.05%
$ 233,447 $ 7,901
Mar 5, 2 PM $ 0.000217
+1.91%
$ 216,869 $ 5,608
Mar 5, 1 PM $ 0.00022
-1.88%
$ 219,747 $ 4,002