Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.18
+5.81%
$ 179.96 million $ 8.21 million
Feb 27, 2026 $ 0.17
-6.91%
$ 170.08 million $ 8.88 million
Feb 26, 2026 $ 0.183
-3.79%
$ 182.72 million $ 8.55 million
Feb 25, 2026 $ 0.19
+7.51%
$ 189.9 million $ 9.47 million
Feb 24, 2026 $ 0.177
+12.13%
$ 176.65 million $ 8.16 million
Feb 23, 2026 $ 0.158
-5.24%
$ 157.53 million $ 7.57 million
Feb 22, 2026 $ 0.166
-7.48%
$ 166.24 million $ 7.98 million
Feb 21, 2026 $ 0.18
+23.57%
$ 179.7 million $ 8.81 million
Feb 20, 2026 $ 0.145
+1.28%
$ 145.51 million $ 9.27 million
Feb 19, 2026 $ 0.144
+10.69%
$ 143.59 million $ 6.99 million
Feb 18, 2026 $ 0.13
-4.43%
$ 129.75 million $ 6.22 million
Feb 17, 2026 $ 0.136
+5.37%
$ 135.71 million $ 5.55 million
Feb 16, 2026 $ 0.129
-4.70%
$ 128.86 million $ 6.03 million
Feb 15, 2026 $ 0.135
-2.49%
$ 135.18 million $ 6.43 million
Feb 14, 2026 $ 0.139
+0.92%
$ 138.64 million $ 6.66 million
Feb 13, 2026 $ 0.137
+30.08%
$ 137.38 million $ 7.81 million
Feb 12, 2026 $ 0.105
+19.35%
$ 105.16 million $ 2.34 million
Feb 11, 2026 $ 0.0881
-7.87%
$ 88.11 million $ 4.87 million
Feb 10, 2026 $ 0.0956
-3.58%
$ 95.64 million $ 4.98 million
Feb 9, 2026 $ 0.0992
-2.19%
$ 99.2 million $ 4.88 million
Feb 8, 2026 $ 0.101
-7.41%
$ 101.42 million $ 5.12 million
Feb 7, 2026 $ 0.11
-2.74%
$ 109.54 million $ 5.32 million
Feb 6, 2026 $ 0.113
+25.19%
$ 112.64 million $ 5.31 million
Feb 5, 2026 $ 0.09
-28.45%
$ 89.97 million $ 6.51 million
Feb 4, 2026 $ 0.126
+0.37%
$ 125.79 million $ 5.92 million
Feb 3, 2026 $ 0.125
-13.01%
$ 125.3 million $ 7.69 million
Feb 2, 2026 $ 0.144
+5.81%
$ 144.06 million $ 6.28 million
Feb 1, 2026 $ 0.136
-10.20%
$ 136.15 million $ 6.83 million
Jan 31, 2026 $ 0.152
-7.79%
$ 151.65 million $ 8.82 million
Jan 30, 2026 $ 0.164
-8.94%
$ 164.47 million $ 8.03 million
Jan 29, 2026 $ 0.181
+18.44%
$ 180.63 million $ 10.49 million
Jan 28, 2026 $ 0.153
-6.64%
$ 152.51 million $ 7.13 million
Jan 27, 2026 $ 0.163
+4.48%
$ 163.34 million $ 7.1 million
Jan 26, 2026 $ 0.156
+7.60%
$ 156.34 million $ 6.5 million
Jan 25, 2026 $ 0.145
-16.17%
$ 145.29 million $ 6.93 million
Jan 24, 2026 $ 0.173
+14.67%
$ 173.32 million $ 7.08 million
Jan 23, 2026 $ 0.151
-0.83%
$ 151.18 million $ 6.65 million
Jan 22, 2026 $ 0.152
-1.04%
$ 152.42 million $ 7.93 million
Jan 21, 2026 $ 0.154
+3.09%
$ 154.02 million $ 6.6 million
Jan 20, 2026 $ 0.149
-9.75%
$ 149.4 million $ 6.65 million
Jan 19, 2026 $ 0.166
+1.44%
$ 165.56 million $ 6.78 million
Jan 18, 2026 $ 0.163
-6.14%
$ 163.22 million $ 7.48 million
Jan 17, 2026 $ 0.174
-5.41%
$ 173.89 million $ 7.75 million
Jan 16, 2026 $ 0.184
+0.41%
$ 183.82 million $ 7.95 million
Jan 15, 2026 $ 0.183
+0.32%
$ 183.08 million $ 8.14 million
Jan 14, 2026 $ 0.183
-6.46%
$ 182.55 million $ 8.31 million
Jan 13, 2026 $ 0.195
+12.15%
$ 195.11 million $ 7.64 million
Jan 12, 2026 $ 0.174
-6.38%
$ 174.02 million $ 9.61 million
Jan 11, 2026 $ 0.186
-3.04%
$ 185.88 million $ 10.3 million
Jan 10, 2026 $ 0.192
+0.57%
$ 191.71 million $ 10.34 million