Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0809
+4.98%
$80.85 million $1.9 million
Jul 18, 2025 $0.0773
-9.85%
$77.27 million $2.88 million
Jul 17, 2025 $0.0857
-2.83%
$85.71 million $2.02 million
Jul 16, 2025 $0.0882
+15.78%
$88.21 million $3.01 million
Jul 15, 2025 $0.0761
+10.07%
$76.08 million $2.62 million
Jul 14, 2025 $0.0691
-7.12%
$69.12 million $2.17 million
Jul 13, 2025 $0.0744
+1.66%
$74.42 million $2.07 million
Jul 12, 2025 $0.0732
-9.12%
$73.25 million $1.94 million
Jul 11, 2025 $0.0806
-11.77%
$80.6 million $2.51 million
Jul 10, 2025 $0.0844
-2.81%
$84.53 million $1.9 million
Jul 9, 2025 $0.0866
+11.81%
$86.6 million $1.85 million
Jul 8, 2025 $0.0777
-9.56%
$77.65 million $1.47 million
Jul 7, 2025 $0.0859
+3.28%
$85.88 million $1.45 million
Jul 6, 2025 $0.0831
+11.84%
$83.15 million $930,271
Jul 5, 2025 $0.0739
-5.82%
$73.9 million $1.32 million
Jul 4, 2025 $0.0782
-11.95%
$78.23 million $1.17 million
Jul 3, 2025 $0.0888
-0.39%
$88.81 million $1.43 million
Jul 2, 2025 $0.0887
-5.04%
$88.7 million $986,783
Jul 1, 2025 $0.0941
-12.04%
$93.42 million $1.04 million
Jun 30, 2025 $0.107
-6.48%
$107.46 million $1.72 million
Jun 29, 2025 $0.115
+6.68%
$114.91 million $1.24 million
Jun 28, 2025 $0.108
+23.96%
$107.73 million $1.26 million
Jun 27, 2025 $0.0866
+4.42%
$86.57 million $1.54 million
Jun 26, 2025 $0.0828
-16.28%
$82.79 million $1.07 million
Jun 25, 2025 $0.0988
-6.69%
$98.76 million $931,211
Jun 24, 2025 $0.106
-8.98%
$106.04 million $1.31 million
Jun 23, 2025 $0.117
+44.60%
$116.57 million $2.9 million
Jun 22, 2025 $0.0804
-2.12%
$80.41 million $3.58 million
Jun 21, 2025 $0.0821
-28.55%
$82.15 million $2.91 million
Jun 20, 2025 $0.115
-9.80%
$115.14 million $1.99 million
Jun 19, 2025 $0.128
-3.79%
$127.96 million $1.16 million
Jun 18, 2025 $0.133
+7.13%
$132.96 million $1.61 million
Jun 17, 2025 $0.124
-6.13%
$124.14 million $2.61 million
Jun 16, 2025 $0.132
+14.30%
$132.25 million $2.9 million
Jun 15, 2025 $0.116
+5.62%
$115.72 million $794,034
Jun 14, 2025 $0.11
+4.42%
$109.57 million $1.15 million
Jun 13, 2025 $0.104
-6.61%
$104.43 million $2.37 million
Jun 12, 2025 $0.112
+1.97%
$111.73 million $2.53 million
Jun 11, 2025 $0.109
+14.06%
$109.44 million $2.4 million
Jun 10, 2025 $0.0958
+5.11%
$95.85 million $1.94 million
Jun 9, 2025 $0.0911
-5.53%
$91.13 million $2.78 million
Jun 8, 2025 $0.0965
+1.06%
$96.47 million $1.83 million
Jun 7, 2025 $0.0954
-1.20%
$95.45 million $1.78 million
Jun 6, 2025 $0.0966
+16.91%
$96.59 million $2.61 million
Jun 5, 2025 $0.0827
-8.48%
$82.65 million $2.71 million
Jun 4, 2025 $0.0903
-8.06%
$90.3 million $1.92 million
Jun 3, 2025 $0.0979
+17.17%
$97.86 million $2.29 million
Jun 2, 2025 $0.0835
-12.00%
$83.54 million $2.07 million
Jun 1, 2025 $0.0954
-0.04%
$94.93 million $1.7 million
May 31, 2025 $0.0954
+19.39%
$95.4 million $2.05 million