Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0799
-4.22%
$79.9 million $2.49 million
May 29, 2025 $0.0831
-8.61%
$83.08 million $1.82 million
May 28, 2025 $0.0909
-6.20%
$90.91 million $3.38 million
May 27, 2025 $0.0969
+6.01%
$96.92 million $2.44 million
May 26, 2025 $0.0914
+11.81%
$91.42 million $2.06 million
May 25, 2025 $0.0818
+7.27%
$81.76 million $1.66 million
May 24, 2025 $0.0759
+0.84%
$75.88 million $1.66 million
May 23, 2025 $0.0752
-7.99%
$75.24 million $2.87 million
May 22, 2025 $0.0816
+25.09%
$81.55 million $2.41 million
May 21, 2025 $0.0652
+10.71%
$65.21 million $1.77 million
May 20, 2025 $0.0588
-1.21%
$58.84 million $1.49 million
May 19, 2025 $0.0597
-10.83%
$59.72 million $2.38 million
May 18, 2025 $0.0667
+7.68%
$66.72 million $1.49 million
May 17, 2025 $0.062
-4.60%
$62.03 million $1.44 million
May 16, 2025 $0.065
-1.54%
$65.03 million $1.6 million
May 15, 2025 $0.0661
+9.33%
$66.14 million $1.86 million
May 14, 2025 $0.0603
+0.91%
$60.25 million $1.75 million
May 13, 2025 $0.0597
+26.48%
$59.71 million $1.27 million
May 12, 2025 $0.0471
-8.38%
$47.09 million $1.71 million
May 11, 2025 $0.0508
-4.06%
$50.85 million $1.68 million
May 10, 2025 $0.0533
+2.52%
$53.27 million $1.88 million
May 9, 2025 $0.0521
+9.24%
$52.05 million $2.05 million
May 8, 2025 $0.0478
+13.95%
$47.77 million $1.94 million
May 7, 2025 $0.0419
+0.43%
$41.92 million $1.5 million
May 6, 2025 $0.0418
-4.10%
$41.81 million $1.53 million
May 5, 2025 $0.0436
+22.07%
$43.6 million $1.74 million
May 4, 2025 $0.0357
+5.55%
$35.71 million $1.27 million
May 3, 2025 $0.0339
-3.94%
$33.85 million $1.55 million
May 2, 2025 $0.0352
+9.54%
$35.24 million $1.42 million
May 1, 2025 $0.0376
+0.40%
$32.14 million $1.7 million
Apr 30, 2025 $0.0375
+6.54%
$37.48 million $1.53 million
Apr 29, 2025 $0.032
+16.52%
$32.03 million $909,138
Apr 28, 2025 $0.0276
+21.10%
$27.6 million $1.79 million
Apr 27, 2025 $0.0228
-11.75%
$22.81 million $1.62 million
Apr 26, 2025 $0.026
-8.69%
$26 million $1.5 million
Apr 25, 2025 $0.0285
+6.14%
$28.52 million $1.56 million
Apr 24, 2025 $0.0267
+7.73%
$26.74 million $3.96 million
Apr 23, 2025 $0.0248
-17.88%
$24.82 million $12.97 million
Apr 22, 2025 $0.0303
+14.88%
$30.26 million $9.88 million
Apr 21, 2025 $0.0263
-3.74%
$26.28 million $6.44 million
Apr 20, 2025 $0.0273
+2.72%
$27.32 million $4.77 million
Apr 19, 2025 $0.0265
-6.53%
$26.53 million $3.52 million
Apr 18, 2025 $0.0284
+3.03%
$28.38 million $4.74 million
Apr 17, 2025 $0.0275
-5.86%
$27.52 million $3.49 million
Apr 16, 2025 $0.0293
+25.32%
$29.32 million $5.84 million
Apr 15, 2025 $0.0234
+14.89%
$23.38 million $5.33 million
Apr 14, 2025 $0.0202
+8.63%
$20.24 million $7.23 million
Apr 13, 2025 $0.0187
-14.87%
$18.66 million $6.32 million
Apr 12, 2025 $0.0219
+14.36%
$21.91 million $5.55 million
Apr 11, 2025 $0.0192
+18.98%
$19.16 million $6.12 million