Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.114
+6.13%
$109.54 million $777,089
Jul 3, 2026 $0.107
+2.39%
$103.48 million $732,595
Jul 2, 2026 $0.105
+0.83%
$101.06 million $834,713
Jul 1, 2026 $0.104
+4.67%
$100.22 million $862,010
Jun 30, 2026 $0.0994
-5.14%
$95.74 million $790,923
Jun 29, 2026 $0.105
+2.99%
$100.93 million $837,130
Jun 28, 2026 $0.102
-1.88%
$98 million $761,787
Jun 27, 2026 $0.104
+0.04%
$99.87 million $726,660
Jun 26, 2026 $0.104
+0.93%
$99.83 million $892,323
Jun 25, 2026 $0.103
-2.01%
$98.91 million $841,835
Jun 24, 2026 $0.105
-3.23%
$100.96 million $912,789
Jun 23, 2026 $0.108
+2.42%
$104.33 million $967,055
Jun 22, 2026 $0.106
-3.35%
$101.86 million $931,108
Jun 21, 2026 $0.109
-4.85%
$105.4 million $663,581
Jun 20, 2026 $0.115
-4.64%
$110.77 million $907,041
Jun 19, 2026 $0.121
+0.90%
$116.15 million $936,715
Jun 18, 2026 $0.119
-4.24%
$115.04 million $919,581
Jun 17, 2026 $0.125
+0.66%
$120.16 million $836,326
Jun 16, 2026 $0.124
-2.78%
$119.34 million $850,451
Jun 15, 2026 $0.127
+1.86%
$122.74 million $1.01 million
Jun 14, 2026 $0.125
+3.03%
$120.55 million $924,438
Jun 13, 2026 $0.121
+6.42%
$116.87 million $928,462
Jun 12, 2026 $0.114
+2.33%
$109.76 million $958,141
Jun 11, 2026 $0.111
+7.80%
$107.23 million $809,747
Jun 10, 2026 $0.103
-0.30%
$99.47 million $762,718
Jun 9, 2026 $0.104
-7.41%
$99.74 million $861,273
Jun 8, 2026 $0.112
-0.18%
$107.75 million $924,666
Jun 7, 2026 $0.112
+7.91%
$107.94 million $922,099
Jun 6, 2026 $0.104
-2.11%
$100.06 million $1.24 million
Jun 5, 2026 $0.106
-9.76%
$102.17 million $1.2 million
Jun 4, 2026 $0.118
-3.54%
$113.22 million $1.05 million
Jun 3, 2026 $0.122
+1.89%
$117.45 million $1.07 million
Jun 2, 2026 $0.12
+0.36%
$115.28 million $2.12 million
Jun 1, 2026 $0.119
-7.56%
$114.87 million $1.38 million
May 31, 2026 $0.129
-0.96%
$124.27 million $991,377
May 30, 2026 $0.13
+0.57%
$125.49 million $971,631
May 29, 2026 $0.129
+5.69%
$124.74 million $1.46 million
May 28, 2026 $0.122
+4.51%
$118.08 million $1.35 million
May 27, 2026 $0.117
+0.64%
$112.9 million $1.32 million
May 26, 2026 $0.116
+14.60%
$112.17 million $2.24 million
May 25, 2026 $0.102
+0.44%
$98.06 million $1.26 million
May 24, 2026 $0.101
-1.89%
$97.57 million $1.31 million
May 23, 2026 $0.103
+3.27%
$99.62 million $1.49 million
May 22, 2026 $0.1
-1.68%
$96.35 million $1.67 million
May 21, 2026 $0.102
+0.76%
$97.89 million $1.76 million
May 20, 2026 $0.101
+1.00%
$97.19 million $1.37 million
May 19, 2026 $0.0999
-7.14%
$96.22 million $1.4 million
May 18, 2026 $0.108
+2.46%
$103.65 million $1.14 million
May 17, 2026 $0.105
+3.07%
$101.22 million $1.68 million
May 16, 2026 $0.102
-7.53%
$98.16 million $1.49 million