Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.119
-0.01%
$ 115.06 million $ 957,527
2:04 PM $ 0.119
+0.16%
$ 115.11 million $ 957,791
2:03 PM $ 0.119
+0.00%
$ 115.11 million $ 957,163
2:02 PM $ 0.119
-0.09%
$ 115.11 million $ 957,163
2:01 PM $ 0.119
+0.00%
$ 115.11 million $ 958,435
2:00 PM $ 0.119
-0.13%
$ 115.11 million $ 958,446
1:59 PM $ 0.12
+0.00%
$ 115.13 million $ 958,164
1:58 PM $ 0.12
-0.02%
$ 115.13 million $ 958,164
1:57 PM $ 0.12
+0.00%
$ 115.13 million $ 958,217
1:56 PM $ 0.12
+0.02%
$ 115.13 million $ 957,601
1:55 PM $ 0.12
+0.00%
$ 115.13 million $ 957,599
1:54 PM $ 0.12
-0.01%
$ 115.22 million $ 956,796
1:53 PM $ 0.12
-0.01%
$ 115.22 million $ 956,752
1:52 PM $ 0.12
-0.01%
$ 115.22 million $ 956,496
1:51 PM $ 0.12
-0.04%
$ 115.22 million $ 956,496
1:50 PM $ 0.12
+0.00%
$ 115.22 million $ 956,377
1:49 PM $ 0.12
+0.01%
$ 115.52 million $ 949,442
1:48 PM $ 0.12
-0.01%
$ 115.52 million $ 949,442
1:47 PM $ 0.12
+0.04%
$ 115.52 million $ 949,174
1:46 PM $ 0.12
+0.03%
$ 115.52 million $ 948,773
1:45 PM $ 0.12
-0.04%
$ 115.52 million $ 947,947
1:44 PM $ 0.12
+0.06%
$ 115.35 million $ 947,887
1:43 PM $ 0.12
+0.03%
$ 115.35 million $ 947,887
1:42 PM $ 0.12
-0.01%
$ 115.35 million $ 947,536
1:41 PM $ 0.12
+0.00%
$ 115.35 million $ 948,975
1:40 PM $ 0.119
-0.01%
$ 115.35 million $ 949,049
1:39 PM $ 0.12
-0.02%
$ 115.11 million $ 948,650
1:38 PM $ 0.12
-0.01%
$ 115.11 million $ 948,832
1:37 PM $ 0.12
-0.02%
$ 115.11 million $ 949,047
1:36 PM $ 0.12
-0.01%
$ 115.11 million $ 949,047
1:35 PM $ 0.12
+0.00%
$ 115.11 million $ 949,160
1:34 PM $ 0.12
+0.01%
$ 115.16 million $ 948,920
1:33 PM $ 0.12
-0.02%
$ 115.16 million $ 948,955
1:32 PM $ 0.12
+0.03%
$ 115.16 million $ 948,636
1:31 PM $ 0.12
+0.02%
$ 115.16 million $ 948,636
1:30 PM $ 0.12
+0.00%
$ 115.16 million $ 949,091
1:29 PM $ 0.12
+0.01%
$ 115.22 million $ 948,900
1:28 PM $ 0.12
-0.02%
$ 115.22 million $ 948,905
1:27 PM $ 0.12
+0.00%
$ 115.22 million $ 948,905
1:26 PM $ 0.12
-0.01%
$ 115.22 million $ 948,917
1:25 PM $ 0.12
+0.02%
$ 115.22 million $ 949,200
1:24 PM $ 0.12
+0.01%
$ 115.2 million $ 949,084
1:23 PM $ 0.12
-0.01%
$ 115.2 million $ 949,084
1:22 PM $ 0.12
+0.01%
$ 115.2 million $ 946,566
1:21 PM $ 0.12
-0.16%
$ 115.2 million $ 946,520
1:20 PM $ 0.12
+0.01%
$ 115.2 million $ 946,455
1:19 PM $ 0.12
-0.01%
$ 115.36 million $ 946,455
1:18 PM $ 0.12
-0.01%
$ 115.36 million $ 946,010
1:17 PM $ 0.12
-0.01%
$ 115.36 million $ 945,802
1:16 PM $ 0.12
+0.00%
$ 115.36 million $ 945,802