Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.132
-0.01%
$ 127.54 million $ 1.36 million
10:26 PM $ 0.132
+0.00%
$ 127.54 million $ 1.36 million
10:25 PM $ 0.132
+0.00%
$ 127.54 million $ 1.36 million
10:24 PM $ 0.132
+0.00%
$ 127.52 million $ 1.36 million
10:23 PM $ 0.132
-0.14%
$ 127.52 million $ 1.36 million
10:22 PM $ 0.133
-0.05%
$ 127.52 million $ 1.36 million
10:21 PM $ 0.133
-0.03%
$ 127.52 million $ 1.36 million
10:20 PM $ 0.133
+0.00%
$ 127.52 million $ 1.36 million
10:19 PM $ 0.133
-0.14%
$ 127.88 million $ 1.36 million
10:18 PM $ 0.133
+0.10%
$ 127.88 million $ 1.36 million
10:17 PM $ 0.133
+0.00%
$ 127.88 million $ 1.36 million
10:16 PM $ 0.133
-0.02%
$ 127.88 million $ 1.36 million
10:15 PM $ 0.133
+0.00%
$ 127.88 million $ 1.36 million
10:14 PM $ 0.133
+0.00%
$ 127.96 million $ 1.36 million
10:13 PM $ 0.133
+0.00%
$ 127.96 million $ 1.36 million
10:12 PM $ 0.133
+0.00%
$ 127.96 million $ 1.38 million
10:11 PM $ 0.133
+0.00%
$ 127.96 million $ 1.38 million
10:10 PM $ 0.133
+0.00%
$ 127.96 million $ 1.38 million
10:09 PM $ 0.133
-0.03%
$ 128.33 million $ 1.38 million
10:08 PM $ 0.133
+0.00%
$ 128.33 million $ 1.38 million
10:07 PM $ 0.133
+0.00%
$ 128.33 million $ 1.38 million
10:06 PM $ 0.133
+0.00%
$ 128.33 million $ 1.38 million
10:05 PM $ 0.133
+0.00%
$ 128.33 million $ 1.38 million
10:04 PM $ 0.133
-0.06%
$ 128.38 million $ 1.38 million
10:03 PM $ 0.133
-0.83%
$ 128.38 million $ 1.38 million
10:02 PM $ 0.135
+0.00%
$ 128.38 million $ 1.38 million
10:01 PM $ 0.135
-0.03%
$ 128.38 million $ 1.39 million
10:00 PM $ 0.135
-0.02%
$ 128.38 million $ 1.39 million
9:59 PM $ 0.135
-0.07%
$ 129.65 million $ 1.39 million
9:58 PM $ 0.135
+0.15%
$ 129.65 million $ 1.39 million
9:57 PM $ 0.134
+0.00%
$ 129.65 million $ 1.39 million
9:56 PM $ 0.134
+0.01%
$ 129.65 million $ 1.39 million
9:55 PM $ 0.134
+0.00%
$ 129.65 million $ 1.39 million
9:54 PM $ 0.134
-0.03%
$ 129.53 million $ 1.39 million
9:53 PM $ 0.135
-0.08%
$ 129.53 million $ 1.39 million
9:52 PM $ 0.135
+0.02%
$ 129.53 million $ 1.42 million
9:51 PM $ 0.135
+0.00%
$ 129.53 million $ 1.42 million
9:50 PM $ 0.135
+0.00%
$ 129.53 million $ 1.42 million
9:49 PM $ 0.135
-0.04%
$ 129.67 million $ 1.42 million
9:48 PM $ 0.135
-0.03%
$ 129.67 million $ 1.43 million
9:47 PM $ 0.135
+0.00%
$ 129.67 million $ 1.43 million
9:46 PM $ 0.135
+0.00%
$ 129.67 million $ 1.43 million
9:45 PM $ 0.135
+0.00%
$ 129.67 million $ 1.43 million
9:44 PM $ 0.135
+0.00%
$ 129.77 million $ 1.43 million
9:43 PM $ 0.135
-0.04%
$ 129.77 million $ 1.43 million
9:42 PM $ 0.135
+0.00%
$ 129.77 million $ 1.43 million
9:41 PM $ 0.135
+0.00%
$ 129.77 million $ 1.43 million
9:40 PM $ 0.135
+0.01%
$ 129.77 million $ 1.43 million
9:39 PM $ 0.135
-0.01%
$ 129.82 million $ 1.45 million
9:38 PM $ 0.135
+0.14%
$ 129.82 million $ 1.45 million