Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.204
+0.01%
$ 196.65 million $ 2.69 million
10:16 PM $ 0.204
+0.00%
$ 196.65 million $ 2.69 million
10:15 PM $ 0.204
+0.02%
$ 196.65 million $ 2.69 million
10:14 PM $ 0.204
+0.01%
$ 196.57 million $ 2.69 million
10:13 PM $ 0.204
-0.05%
$ 196.57 million $ 2.69 million
10:12 PM $ 0.204
-0.01%
$ 196.57 million $ 2.69 million
10:11 PM $ 0.204
+0.04%
$ 196.57 million $ 2.69 million
10:10 PM $ 0.204
-0.01%
$ 196.57 million $ 2.69 million
10:09 PM $ 0.204
-0.01%
$ 196.6 million $ 2.69 million
10:08 PM $ 0.204
+0.01%
$ 196.6 million $ 2.69 million
10:07 PM $ 0.204
-0.05%
$ 196.6 million $ 2.69 million
10:06 PM $ 0.204
+0.01%
$ 196.6 million $ 2.69 million
10:05 PM $ 0.204
+0.04%
$ 196.6 million $ 2.69 million
10:04 PM $ 0.204
+0.01%
$ 196.79 million $ 2.69 million
10:03 PM $ 0.204
-0.04%
$ 196.79 million $ 2.69 million
10:02 PM $ 0.204
+0.02%
$ 196.79 million $ 2.69 million
10:01 PM $ 0.204
+0.00%
$ 196.79 million $ 2.69 million
10:00 PM $ 0.204
-0.06%
$ 196.79 million $ 2.69 million
9:59 PM $ 0.204
+0.06%
$ 196.91 million $ 2.69 million
9:58 PM $ 0.204
+0.05%
$ 196.91 million $ 2.68 million
9:57 PM $ 0.204
-0.01%
$ 196.91 million $ 2.68 million
9:56 PM $ 0.204
+0.00%
$ 196.91 million $ 2.68 million
9:55 PM $ 0.204
+0.00%
$ 196.91 million $ 2.68 million
9:54 PM $ 0.204
-0.04%
$ 196.64 million $ 2.68 million
9:53 PM $ 0.204
-0.06%
$ 196.64 million $ 2.68 million
9:52 PM $ 0.204
-0.13%
$ 196.64 million $ 2.69 million
9:51 PM $ 0.205
+0.00%
$ 196.64 million $ 2.69 million
9:50 PM $ 0.205
+0.01%
$ 196.64 million $ 2.69 million
9:49 PM $ 0.205
+0.00%
$ 197.07 million $ 2.69 million
9:48 PM $ 0.205
-0.02%
$ 197.07 million $ 2.69 million
9:47 PM $ 0.205
-0.01%
$ 197.07 million $ 2.69 million
9:46 PM $ 0.205
-0.01%
$ 197.07 million $ 2.69 million
9:45 PM $ 0.205
+0.00%
$ 197.07 million $ 2.69 million
9:44 PM $ 0.205
+0.00%
$ 197.33 million $ 2.69 million
9:43 PM $ 0.205
-0.01%
$ 197.33 million $ 2.69 million
9:42 PM $ 0.205
-0.03%
$ 197.33 million $ 2.69 million
9:41 PM $ 0.205
-0.02%
$ 197.33 million $ 2.69 million
9:40 PM $ 0.205
-0.02%
$ 197.33 million $ 2.69 million
9:39 PM $ 0.205
-0.19%
$ 197.49 million $ 2.69 million
9:38 PM $ 0.205
-0.04%
$ 197.49 million $ 2.69 million
9:37 PM $ 0.205
+0.00%
$ 197.49 million $ 2.69 million
9:36 PM $ 0.206
-0.16%
$ 197.49 million $ 2.69 million
9:35 PM $ 0.206
+0.01%
$ 197.49 million $ 2.69 million
9:34 PM $ 0.206
+0.19%
$ 198.24 million $ 2.69 million
9:33 PM $ 0.205
+0.00%
$ 198.24 million $ 2.69 million
9:32 PM $ 0.205
-0.08%
$ 198.24 million $ 2.69 million
9:31 PM $ 0.206
+0.05%
$ 198.24 million $ 2.69 million
9:30 PM $ 0.205
+0.00%
$ 198.24 million $ 2.68 million
9:29 PM $ 0.205
-0.02%
$ 197.9 million $ 2.68 million
9:28 PM $ 0.206
-0.03%
$ 197.9 million $ 2.68 million