Ribbita by Virtuals Historical Data

TIBBIR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.171
+0.96%
$ 171.01 million $ 8.15 million
Feb 22, 4 PM $ 0.169
+2.24%
$ 169.38 million $ 8.19 million
Feb 22, 3 PM $ 0.166
+2.08%
$ 165.66 million $ 8.23 million
Feb 22, 2 PM $ 0.162
+0.97%
$ 162.29 million $ 8.28 million
Feb 22, 1 PM $ 0.161
-5.02%
$ 160.73 million $ 8.31 million
Feb 22, 12 PM $ 0.169
-1.79%
$ 169.24 million $ 8.29 million
Feb 22, 11 AM $ 0.172
-2.39%
$ 172.32 million $ 8.25 million
Feb 22, 10 AM $ 0.177
+0.34%
$ 176.54 million $ 8.23 million
Feb 22, 9 AM $ 0.176
+0.25%
$ 175.95 million $ 8.38 million
Feb 22, 8 AM $ 0.176
-0.32%
$ 175.51 million $ 8.39 million
Feb 22, 7 AM $ 0.176
-0.63%
$ 176.11 million $ 8.37 million
Feb 22, 6 AM $ 0.177
-0.09%
$ 177.23 million $ 8.38 million
Feb 22, 5 AM $ 0.177
+0.68%
$ 177.41 million $ 8.39 million
Feb 22, 4 AM $ 0.176
+0.05%
$ 176.27 million $ 8.37 million
Feb 22, 3 AM $ 0.176
+0.20%
$ 176.18 million $ 8.35 million
Feb 22, 2 AM $ 0.176
-1.60%
$ 175.83 million $ 8.88 million
Feb 22, 1 AM $ 0.179
+2.05%
$ 178.71 million $ 8.91 million
Feb 22, 12 AM $ 0.175
-2.54%
$ 175.12 million $ 8.83 million
Feb 21, 11 PM $ 0.18
+0.28%
$ 179.7 million $ 8.81 million
Feb 21, 10 PM $ 0.179
-1.53%
$ 179.18 million $ 8.75 million
Feb 21, 9 PM $ 0.182
-0.85%
$ 182 million $ 8.66 million
Feb 21, 8 PM $ 0.184
-1.27%
$ 183.56 million $ 8.56 million
Feb 21, 7 PM $ 0.186
-0.09%
$ 185.93 million $ 8.47 million
Feb 21, 6 PM $ 0.186
+1.05%
$ 186.09 million $ 8.52 million
Feb 21, 5 PM $ 0.184
+0.22%
$ 184.47 million $ 8.57 million
Feb 21, 4 PM $ 0.184
+0.16%
$ 184.11 million $ 8.4 million
Feb 21, 3 PM $ 0.184
+3.09%
$ 183.2 million $ 8.19 million
Feb 21, 2 PM $ 0.178
+1.32%
$ 178.33 million $ 8.07 million
Feb 21, 1 PM $ 0.176
+1.04%
$ 175.17 million $ 7.91 million
Feb 21, 12 PM $ 0.174
+2.70%
$ 174.21 million $ 10.99 million
Feb 21, 11 AM $ 0.17
-0.44%
$ 169.63 million $ 10.84 million
Feb 21, 10 AM $ 0.17
+1.50%
$ 170.39 million $ 10.77 million
Feb 21, 9 AM $ 0.168
+2.11%
$ 167.88 million $ 10.47 million
Feb 21, 8 AM $ 0.164
-0.35%
$ 164.41 million $ 10.36 million
Feb 21, 7 AM $ 0.165
+0.09%
$ 165.02 million $ 10.33 million
Feb 21, 6 AM $ 0.165
-3.82%
$ 164.86 million $ 10.29 million
Feb 21, 5 AM $ 0.171
+1.52%
$ 171.4 million $ 10.34 million
Feb 21, 4 AM $ 0.169
+4.30%
$ 168.84 million $ 10.23 million
Feb 21, 3 AM $ 0.162
-0.67%
$ 161.87 million $ 9.99 million
Feb 21, 2 AM $ 0.163
+3.83%
$ 162.99 million $ 9.96 million
Feb 21, 1 AM $ 0.157
+4.73%
$ 156.72 million $ 9.61 million
Feb 21, 12 AM $ 0.15
+2.90%
$ 149.64 million $ 9.39 million
Feb 20, 11 PM $ 0.145
+1.90%
$ 145.51 million $ 9.27 million
Feb 20, 10 PM $ 0.143
-6.63%
$ 142.71 million $ 9.15 million
Feb 20, 9 PM $ 0.153
-1.58%
$ 152.78 million $ 9.24 million
Feb 20, 8 PM $ 0.155
+3.78%
$ 155.2 million $ 9.27 million
Feb 20, 7 PM $ 0.15
-2.26%
$ 149.51 million $ 9.06 million
Feb 20, 6 PM $ 0.153
-9.28%
$ 152.8 million $ 8.6 million
Feb 20, 5 PM $ 0.169
+9.10%
$ 168.63 million $ 8.15 million
Feb 20, 4 PM $ 0.153
+0.50%
$ 153.06 million $ 7.73 million