Ribbita by Virtuals Historical Data

TIBBIR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.106
-2.21%
$ 102.25 million $ 927,766
Jun 22, 9 PM $ 0.109
+0.38%
$ 104.56 million $ 930,813
Jun 22, 8 PM $ 0.108
-1.96%
$ 104.17 million $ 933,505
Jun 22, 7 PM $ 0.11
-1.24%
$ 106.25 million $ 902,085
Jun 22, 6 PM $ 0.112
-0.75%
$ 107.58 million $ 892,604
Jun 22, 5 PM $ 0.113
+0.68%
$ 108.39 million $ 876,628
Jun 22, 4 PM $ 0.112
-1.35%
$ 107.64 million $ 861,862
Jun 22, 3 PM $ 0.113
-0.23%
$ 109.11 million $ 852,791
Jun 22, 2 PM $ 0.114
-0.66%
$ 109.37 million $ 852,537
Jun 22, 1 PM $ 0.114
+0.71%
$ 110.09 million $ 841,234
Jun 22, 12 PM $ 0.113
+1.10%
$ 109.3 million $ 833,737
Jun 22, 11 AM $ 0.112
+0.51%
$ 108.09 million $ 824,198
Jun 22, 10 AM $ 0.112
-0.28%
$ 107.54 million $ 821,836
Jun 22, 9 AM $ 0.112
+0.17%
$ 107.83 million $ 817,422
Jun 22, 8 AM $ 0.112
+0.21%
$ 107.66 million $ 818,290
Jun 22, 7 AM $ 0.112
+0.75%
$ 107.55 million $ 816,226
Jun 22, 6 AM $ 0.111
+0.28%
$ 106.65 million $ 815,587
Jun 22, 5 AM $ 0.11
+0.18%
$ 106.37 million $ 815,636
Jun 22, 4 AM $ 0.11
-0.44%
$ 106.18 million $ 807,176
Jun 22, 3 AM $ 0.111
-0.52%
$ 106.65 million $ 790,506
Jun 22, 2 AM $ 0.111
+0.96%
$ 107.2 million $ 790,483
Jun 22, 1 AM $ 0.11
+1.07%
$ 106.15 million $ 755,131
Jun 22, 12 AM $ 0.109
-0.34%
$ 105.03 million $ 713,844
Jun 21, 11 PM $ 0.109
-1.09%
$ 105.4 million $ 663,581
Jun 21, 10 PM $ 0.111
-1.65%
$ 106.58 million $ 665,733
Jun 21, 9 PM $ 0.112
-0.94%
$ 108.36 million $ 658,652
Jun 21, 8 PM $ 0.114
+0.16%
$ 109.39 million $ 646,397
Jun 21, 7 PM $ 0.113
-0.28%
$ 109.19 million $ 652,087
Jun 21, 6 PM $ 0.114
-0.39%
$ 109.5 million $ 650,587
Jun 21, 5 PM $ 0.114
+0.01%
$ 109.93 million $ 652,537
Jun 21, 4 PM $ 0.114
-0.50%
$ 109.91 million $ 650,637
Jun 21, 3 PM $ 0.115
+0.12%
$ 110.46 million $ 654,347
Jun 21, 2 PM $ 0.115
+0.01%
$ 110.33 million $ 658,175
Jun 21, 1 PM $ 0.115
-0.12%
$ 110.32 million $ 676,234
Jun 21, 12 PM $ 0.115
-0.17%
$ 110.45 million $ 685,624
Jun 21, 11 AM $ 0.115
-0.12%
$ 110.63 million $ 685,338
Jun 21, 10 AM $ 0.115
-0.10%
$ 110.76 million $ 684,686
Jun 21, 9 AM $ 0.115
-0.06%
$ 110.86 million $ 683,236
Jun 21, 8 AM $ 0.115
-0.26%
$ 110.93 million $ 693,341
Jun 21, 7 AM $ 0.115
-0.12%
$ 111.11 million $ 710,541
Jun 21, 6 AM $ 0.116
+0.62%
$ 111.41 million $ 715,244
Jun 21, 5 AM $ 0.115
-0.04%
$ 110.71 million $ 704,439
Jun 21, 4 AM $ 0.115
+0.03%
$ 110.75 million $ 713,700
Jun 21, 3 AM $ 0.115
+0.24%
$ 110.72 million $ 872,245
Jun 21, 2 AM $ 0.115
-0.28%
$ 110.43 million $ 910,977
Jun 21, 1 AM $ 0.115
+0.04%
$ 110.76 million $ 905,162
Jun 21, 12 AM $ 0.115
-0.06%
$ 110.71 million $ 908,655
Jun 20, 11 PM $ 0.115
-0.18%
$ 110.77 million $ 907,041
Jun 20, 10 PM $ 0.115
+0.96%
$ 110.97 million $ 901,576
Jun 20, 9 PM $ 0.114
+0.07%
$ 109.92 million $ 901,264