Ribbita by Virtuals Historical Data

TIBBIR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.15
+0.35%
$ 144.42 million $ 1.51 million
Apr 23, 6 PM $ 0.149
+0.33%
$ 143.91 million $ 1.49 million
Apr 23, 5 PM $ 0.149
-1.34%
$ 143.44 million $ 1.53 million
Apr 23, 4 PM $ 0.151
+0.71%
$ 145.39 million $ 1.53 million
Apr 23, 3 PM $ 0.15
+0.18%
$ 144.37 million $ 1.59 million
Apr 23, 2 PM $ 0.15
-1.64%
$ 144.12 million $ 1.64 million
Apr 23, 1 PM $ 0.152
+0.68%
$ 146.52 million $ 1.71 million
Apr 23, 12 PM $ 0.151
+0.44%
$ 145.53 million $ 1.79 million
Apr 23, 11 AM $ 0.15
+0.37%
$ 144.9 million $ 1.83 million
Apr 23, 10 AM $ 0.15
+0.26%
$ 144.36 million $ 1.82 million
Apr 23, 9 AM $ 0.149
-0.25%
$ 143.98 million $ 1.79 million
Apr 23, 8 AM $ 0.15
-0.21%
$ 144.34 million $ 1.81 million
Apr 23, 7 AM $ 0.15
+0.08%
$ 144.64 million $ 1.82 million
Apr 23, 6 AM $ 0.15
+0.55%
$ 144.53 million $ 1.84 million
Apr 23, 5 AM $ 0.149
-0.16%
$ 143.74 million $ 1.9 million
Apr 23, 4 AM $ 0.149
-0.07%
$ 143.97 million $ 1.92 million
Apr 23, 3 AM $ 0.15
-0.13%
$ 144.07 million $ 1.93 million
Apr 23, 2 AM $ 0.15
-0.91%
$ 144.26 million $ 1.97 million
Apr 23, 1 AM $ 0.151
+0.82%
$ 145.57 million $ 2.21 million
Apr 23, 12 AM $ 0.15
+0.70%
$ 144.4 million $ 2.19 million
Apr 22, 11 PM $ 0.149
-0.71%
$ 143.4 million $ 2.17 million
Apr 22, 10 PM $ 0.15
+0.47%
$ 144.42 million $ 2.16 million
Apr 22, 9 PM $ 0.149
+0.72%
$ 143.74 million $ 2.13 million
Apr 22, 8 PM $ 0.148
-0.08%
$ 142.72 million $ 2.13 million
Apr 22, 7 PM $ 0.148
-0.95%
$ 142.83 million $ 2.11 million
Apr 22, 6 PM $ 0.15
-1.71%
$ 144.2 million $ 2.16 million
Apr 22, 5 PM $ 0.152
+0.01%
$ 146.71 million $ 2.18 million
Apr 22, 4 PM $ 0.152
-2.09%
$ 146.7 million $ 2.21 million
Apr 22, 3 PM $ 0.156
+0.58%
$ 149.88 million $ 2.16 million
Apr 22, 2 PM $ 0.155
+1.01%
$ 149.04 million $ 2.09 million
Apr 22, 1 PM $ 0.153
+2.89%
$ 147.55 million $ 2.05 million
Apr 22, 12 PM $ 0.149
+1.20%
$ 143.4 million $ 1.94 million
Apr 22, 11 AM $ 0.147
+0.61%
$ 141.71 million $ 1.83 million
Apr 22, 10 AM $ 0.146
-0.25%
$ 140.85 million $ 1.81 million
Apr 22, 9 AM $ 0.147
-0.51%
$ 141.19 million $ 1.81 million
Apr 22, 8 AM $ 0.147
-0.05%
$ 141.92 million $ 1.8 million
Apr 22, 7 AM $ 0.147
+0.43%
$ 141.99 million $ 1.81 million
Apr 22, 6 AM $ 0.147
-0.98%
$ 141.38 million $ 1.78 million
Apr 22, 5 AM $ 0.148
+2.00%
$ 142.83 million $ 1.75 million
Apr 22, 4 AM $ 0.145
+1.05%
$ 140.03 million $ 1.71 million
Apr 22, 3 AM $ 0.144
+0.30%
$ 138.57 million $ 1.71 million
Apr 22, 2 AM $ 0.143
+4.52%
$ 138.16 million $ 1.67 million
Apr 22, 1 AM $ 0.137
-0.20%
$ 132.18 million $ 1.41 million
Apr 22, 12 AM $ 0.137
-0.49%
$ 132.45 million $ 1.41 million
Apr 21, 11 PM $ 0.138
+1.41%
$ 133.11 million $ 1.42 million
Apr 21, 10 PM $ 0.136
+0.59%
$ 131.25 million $ 1.43 million
Apr 21, 9 PM $ 0.135
+0.36%
$ 130.48 million $ 1.43 million
Apr 21, 8 PM $ 0.135
+0.62%
$ 130.02 million $ 1.47 million
Apr 21, 7 PM $ 0.134
-1.29%
$ 129.23 million $ 1.49 million
Apr 21, 6 PM $ 0.136
-0.59%
$ 130.93 million $ 1.52 million