Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.18
+0.76%
$173.02 million $2.86 million
Aug 15, 10 PM $0.178
-0.05%
$171.69 million $3.06 million
Aug 15, 9 PM $0.178
+0.41%
$171.76 million $3.12 million
Aug 15, 8 PM $0.178
+0.63%
$171.07 million $3.14 million
Aug 15, 7 PM $0.176
-0.94%
$169.99 million $3.24 million
Aug 15, 6 PM $0.178
-2.42%
$171.58 million $3.37 million
Aug 15, 5 PM $0.183
-4.52%
$175.82 million $3.36 million
Aug 15, 4 PM $0.191
+3.84%
$184.13 million $3.28 million
Aug 15, 3 PM $0.184
-1.70%
$177.29 million $3.09 million
Aug 15, 2 PM $0.187
+1.60%
$180.36 million $2.92 million
Aug 15, 1 PM $0.184
+1.93%
$177.49 million $2.77 million
Aug 15, 12 PM $0.181
+1.35%
$174.04 million $2.81 million
Aug 15, 11 AM $0.178
+4.27%
$171.67 million $2.79 million
Aug 15, 10 AM $0.171
+0.97%
$164.65 million $2.58 million
Aug 15, 9 AM $0.169
+3.53%
$163.07 million $2.62 million
Aug 15, 8 AM $0.163
+0.20%
$157.48 million $2.42 million
Aug 15, 7 AM $0.163
+0.80%
$157.24 million $2.43 million
Aug 15, 6 AM $0.162
+0.26%
$156 million $2.46 million
Aug 15, 5 AM $0.161
-0.09%
$155.56 million $2.48 million
Aug 15, 4 AM $0.162
-1.44%
$155.67 million $2.52 million
Aug 15, 3 AM $0.164
-1.36%
$157.96 million $2.55 million
Aug 15, 2 AM $0.166
+1.07%
$160.14 million $2.58 million
Aug 15, 1 AM $0.164
-1.15%
$158.37 million $2.57 million
Aug 15, 12 AM $0.166
+0.12%
$160.31 million $2.67 million
Aug 14, 11 PM $0.166
-6.46%
$160.07 million $2.66 million
Aug 14, 10 PM $0.178
+2.52%
$171.13 million $2.59 million
Aug 14, 9 PM $0.173
+1.71%
$166.85 million $2.51 million
Aug 14, 8 PM $0.17
+3.38%
$164.04 million $2.43 million
Aug 14, 7 PM $0.165
+3.32%
$158.68 million $2.28 million
Aug 14, 6 PM $0.159
+0.56%
$153.58 million $2.2 million
Aug 14, 5 PM $0.159
+2.84%
$152.74 million $2.16 million
Aug 14, 4 PM $0.154
+0.04%
$148.52 million $2.07 million
Aug 14, 3 PM $0.154
+1.81%
$148.46 million $2.13 million
Aug 14, 2 PM $0.151
+1.37%
$145.81 million $2.12 million
Aug 14, 1 PM $0.149
+0.94%
$143.84 million $2.07 million
Aug 14, 12 PM $0.148
+0.84%
$142.5 million $1.84 million
Aug 14, 11 AM $0.147
+0.32%
$141.34 million $1.74 million
Aug 14, 10 AM $0.146
-1.31%
$140.9 million $1.81 million
Aug 14, 9 AM $0.148
-0.19%
$142.77 million $2.05 million
Aug 14, 8 AM $0.148
-0.12%
$143.02 million $2.48 million
Aug 14, 7 AM $0.149
-0.21%
$143.17 million $2.61 million
Aug 14, 6 AM $0.149
+1.30%
$143.48 million $2.64 million
Aug 14, 5 AM $0.147
+1.38%
$141.64 million $2.62 million
Aug 14, 4 AM $0.145
+0.47%
$139.72 million $2.55 million
Aug 14, 3 AM $0.144
+0.24%
$139.07 million $2.51 million
Aug 14, 2 AM $0.144
+0.80%
$138.74 million $2.49 million
Aug 14, 1 AM $0.143
-4.60%
$137.65 million $2.46 million
Aug 14, 12 AM $0.15
+1.63%
$144.29 million $2.41 million
Aug 13, 11 PM $0.147
+0.57%
$141.97 million $2.36 million
Aug 13, 10 PM $0.147
+1.22%
$141.16 million $2.32 million