Ribbita by Virtuals Historical Data

TIBBIR Page 29
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.114
+0.00%
$ 109.45 million $ 1.1 million
4:31 AM $ 0.114
-0.02%
$ 109.45 million $ 1.1 million
4:30 AM $ 0.114
-0.01%
$ 109.45 million $ 1.1 million
4:29 AM $ 0.114
+0.08%
$ 109.55 million $ 1.1 million
4:28 AM $ 0.114
+0.01%
$ 109.55 million $ 1.1 million
4:27 AM $ 0.114
-0.03%
$ 109.55 million $ 1.1 million
4:26 AM $ 0.114
+0.01%
$ 109.55 million $ 1.1 million
4:25 AM $ 0.114
-0.03%
$ 109.55 million $ 1.1 million
4:24 AM $ 0.114
+0.17%
$ 109.52 million $ 1.1 million
4:23 AM $ 0.114
-0.01%
$ 109.52 million $ 1.1 million
4:22 AM $ 0.114
+0.22%
$ 109.52 million $ 1.1 million
4:21 AM $ 0.113
+0.00%
$ 109.52 million $ 1.09 million
4:20 AM $ 0.113
+0.02%
$ 109.52 million $ 1.09 million
4:19 AM $ 0.113
+0.01%
$ 109.03 million $ 1.09 million
4:18 AM $ 0.113
+0.03%
$ 109.03 million $ 1.09 million
4:17 AM $ 0.113
+0.01%
$ 109.03 million $ 1.09 million
4:16 AM $ 0.113
-0.01%
$ 109.03 million $ 1.09 million
4:15 AM $ 0.113
+0.00%
$ 109.03 million $ 1.09 million
4:14 AM $ 0.113
-0.02%
$ 108.98 million $ 1.09 million
4:13 AM $ 0.113
+0.01%
$ 108.98 million $ 1.09 million
4:12 AM $ 0.113
+0.02%
$ 108.98 million $ 1.09 million
4:11 AM $ 0.113
+0.01%
$ 108.98 million $ 1.09 million
4:10 AM $ 0.113
-0.01%
$ 108.98 million $ 1.09 million
4:09 AM $ 0.113
-0.14%
$ 108.97 million $ 1.09 million
4:08 AM $ 0.113
+0.01%
$ 108.97 million $ 1.09 million
4:07 AM $ 0.113
-0.10%
$ 108.97 million $ 1.09 million
4:06 AM $ 0.113
-0.13%
$ 108.97 million $ 1.09 million
4:05 AM $ 0.113
+0.02%
$ 108.97 million $ 1.08 million
4:04 AM $ 0.113
+0.07%
$ 109.3 million $ 1.08 million
4:03 AM $ 0.113
+0.05%
$ 109.3 million $ 1.08 million
4:02 AM $ 0.113
+0.03%
$ 109.3 million $ 1.08 million
4:01 AM $ 0.113
+0.13%
$ 109.3 million $ 1.08 million
4:00 AM $ 0.113
-0.01%
$ 109.3 million $ 1.08 million
3:59 AM $ 0.113
+0.00%
$ 108.89 million $ 1.08 million
3:58 AM $ 0.113
+0.01%
$ 108.89 million $ 1.08 million
3:57 AM $ 0.113
+0.00%
$ 108.89 million $ 1.08 million
3:56 AM $ 0.113
+0.00%
$ 108.89 million $ 1.07 million
3:55 AM $ 0.113
+0.00%
$ 108.89 million $ 1.07 million
3:54 AM $ 0.113
+0.01%
$ 108.9 million $ 1.07 million
3:53 AM $ 0.113
-0.01%
$ 108.9 million $ 1.07 million
3:52 AM $ 0.113
+0.00%
$ 108.9 million $ 1.07 million
3:51 AM $ 0.113
+0.00%
$ 108.9 million $ 1.07 million
3:50 AM $ 0.113
+0.03%
$ 108.9 million $ 1.07 million
3:49 AM $ 0.113
-0.06%
$ 108.86 million $ 1.07 million
3:48 AM $ 0.113
+0.00%
$ 108.86 million $ 1.07 million
3:47 AM $ 0.113
-0.08%
$ 108.86 million $ 1.07 million
3:46 AM $ 0.113
-0.11%
$ 108.86 million $ 1.07 million
3:45 AM $ 0.113
-0.05%
$ 108.86 million $ 1.07 million
3:44 AM $ 0.113
-0.42%
$ 109.16 million $ 1.07 million
3:43 AM $ 0.114
-0.04%
$ 109.16 million $ 1.07 million