Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.147
+1.22%
$141.16 million $2.32 million
Aug 13, 9 PM $0.145
+0.31%
$139.46 million $2.32 million
Aug 13, 8 PM $0.144
+0.50%
$139.04 million $2.36 million
Aug 13, 7 PM $0.144
-1.85%
$138.35 million $2.36 million
Aug 13, 6 PM $0.146
+0.21%
$140.95 million $2.34 million
Aug 13, 5 PM $0.146
+0.68%
$140.65 million $2.39 million
Aug 13, 4 PM $0.145
+0.81%
$139.69 million $2.43 million
Aug 13, 3 PM $0.144
-1.55%
$138.6 million $2.46 million
Aug 13, 2 PM $0.146
+0.55%
$140.78 million $2.56 million
Aug 13, 1 PM $0.145
+1.01%
$140.01 million $2.6 million
Aug 13, 12 PM $0.144
+1.34%
$138.61 million $2.6 million
Aug 13, 11 AM $0.142
-1.02%
$136.79 million $2.62 million
Aug 13, 10 AM $0.143
-2.93%
$138.19 million $2.7 million
Aug 13, 9 AM $0.148
-0.81%
$142.36 million $2.55 million
Aug 13, 8 AM $0.149
-0.11%
$143.5 million $2.04 million
Aug 13, 7 AM $0.149
-0.14%
$143.65 million $1.89 million
Aug 13, 6 AM $0.149
-1.03%
$143.86 million $1.86 million
Aug 13, 5 AM $0.151
-0.11%
$145.27 million $1.89 million
Aug 13, 4 AM $0.151
+0.06%
$145.35 million $1.94 million
Aug 13, 3 AM $0.151
-0.09%
$145.26 million $1.97 million
Aug 13, 2 AM $0.151
+0.73%
$145.39 million $2.18 million
Aug 13, 1 AM $0.15
-0.90%
$144.28 million $2.3 million
Aug 13, 12 AM $0.151
-0.12%
$145.59 million $2.47 million
Aug 12, 11 PM $0.151
-0.28%
$145.77 million $2.45 million
Aug 12, 10 PM $0.152
-0.74%
$146.17 million $2.46 million
Aug 12, 9 PM $0.153
-0.22%
$147.27 million $2.45 million
Aug 12, 8 PM $0.153
+0.32%
$147.59 million $2.38 million
Aug 12, 7 PM $0.153
-0.02%
$147.12 million $2.39 million
Aug 12, 6 PM $0.153
+2.51%
$147.15 million $2.37 million
Aug 12, 5 PM $0.149
-0.88%
$143.54 million $2.29 million
Aug 12, 4 PM $0.15
-1.22%
$144.82 million $2.24 million
Aug 12, 3 PM $0.152
+4.60%
$146.59 million $2.24 million
Aug 12, 2 PM $0.145
-3.02%
$140.15 million $2.21 million
Aug 12, 1 PM $0.15
+0.51%
$144.65 million $2.25 million
Aug 12, 12 PM $0.149
+1.55%
$143.92 million $2.24 million
Aug 12, 11 AM $0.147
+3.25%
$141.73 million $2.21 million
Aug 12, 10 AM $0.142
+0.52%
$137.25 million $2.06 million
Aug 12, 9 AM $0.142
+1.35%
$136.54 million $2.09 million
Aug 12, 8 AM $0.14
+0.26%
$134.73 million $2.41 million
Aug 12, 7 AM $0.14
+1.95%
$134.39 million $2.48 million
Aug 12, 6 AM $0.137
-0.92%
$131.81 million $2.4 million
Aug 12, 5 AM $0.138
-5.52%
$133.04 million $2.49 million
Aug 12, 4 AM $0.146
+0.56%
$140.81 million $2.45 million
Aug 12, 3 AM $0.145
+1.12%
$140 million $2.51 million
Aug 12, 2 AM $0.144
+0.06%
$138.3 million $2.45 million
Aug 12, 1 AM $0.143
+7.50%
$138.19 million $2.32 million
Aug 12, 12 AM $0.133
-0.20%
$128.56 million $2.11 million
Aug 11, 11 PM $0.134
-0.12%
$128.83 million $2.29 million
Aug 11, 10 PM $0.134
+0.41%
$128.98 million $2.41 million
Aug 11, 9 PM $0.133
-0.09%
$128.45 million $2.45 million