Ribbita by Virtuals Historical Data

TIBBIR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.169
+9.10%
$ 168.63 million $ 8.15 million
Feb 20, 4 PM $ 0.153
+0.50%
$ 153.06 million $ 7.73 million
Feb 20, 3 PM $ 0.152
+4.82%
$ 152.31 million $ 7.62 million
Feb 20, 2 PM $ 0.145
+4.72%
$ 145.3 million $ 7.39 million
Feb 20, 1 PM $ 0.139
-1.34%
$ 138.69 million $ 7.39 million
Feb 20, 12 PM $ 0.141
-0.43%
$ 140.52 million $ 7.36 million
Feb 20, 11 AM $ 0.141
-1.97%
$ 141.25 million $ 7.34 million
Feb 20, 10 AM $ 0.144
+0.82%
$ 144.06 million $ 7.3 million
Feb 20, 9 AM $ 0.143
+1.56%
$ 142.11 million $ 7.24 million
Feb 20, 8 AM $ 0.141
-0.52%
$ 140.65 million $ 7.19 million
Feb 20, 7 AM $ 0.141
+0.76%
$ 141.44 million $ 7.17 million
Feb 20, 6 AM $ 0.14
-1.10%
$ 140.38 million $ 7.1 million
Feb 20, 5 AM $ 0.142
+5.04%
$ 142.08 million $ 7.09 million
Feb 20, 4 AM $ 0.135
-1.72%
$ 135.07 million $ 7 million
Feb 20, 3 AM $ 0.137
-0.48%
$ 137.43 million $ 7.02 million
Feb 20, 2 AM $ 0.138
-1.42%
$ 137.98 million $ 7.01 million
Feb 20, 1 AM $ 0.14
-1.06%
$ 139.98 million $ 6.99 million
Feb 20, 12 AM $ 0.141
-1.48%
$ 141.45 million $ 7.01 million
Feb 19, 11 PM $ 0.144
-0.87%
$ 143.59 million $ 6.99 million
Feb 19, 10 PM $ 0.145
+2.25%
$ 144.85 million $ 6.96 million
Feb 19, 9 PM $ 0.142
+6.15%
$ 141.62 million $ 6.81 million
Feb 19, 8 PM $ 0.133
-0.33%
$ 133.41 million $ 6.7 million
Feb 19, 7 PM $ 0.134
+0.76%
$ 133.86 million $ 6.7 million
Feb 19, 6 PM $ 0.133
+7.40%
$ 132.86 million $ 6.65 million
Feb 19, 5 PM $ 0.124
+2.64%
$ 123.74 million $ 6.46 million
Feb 19, 4 PM $ 0.121
+5.26%
$ 120.55 million $ 6.42 million
Feb 19, 3 PM $ 0.115
+0.96%
$ 115.14 million $ 6.36 million
Feb 19, 2 PM $ 0.114
-5.98%
$ 114.03 million $ 6.27 million
Feb 19, 1 PM $ 0.121
-2.09%
$ 121.29 million $ 6.04 million
Feb 19, 12 PM $ 0.124
-0.57%
$ 123.88 million $ 6.07 million
Feb 19, 11 AM $ 0.125
-0.77%
$ 124.66 million $ 6.08 million
Feb 19, 10 AM $ 0.126
-0.12%
$ 125.56 million $ 6.1 million
Feb 19, 9 AM $ 0.126
-1.63%
$ 125.71 million $ 6.12 million
Feb 19, 8 AM $ 0.128
-0.43%
$ 127.79 million $ 6.12 million
Feb 19, 7 AM $ 0.128
-0.30%
$ 128.34 million $ 6.15 million
Feb 19, 6 AM $ 0.129
-0.18%
$ 128.73 million $ 6.15 million
Feb 19, 5 AM $ 0.129
-0.06%
$ 128.95 million $ 6.15 million
Feb 19, 4 AM $ 0.129
-1.14%
$ 129.03 million $ 6.15 million
Feb 19, 3 AM $ 0.131
-0.05%
$ 130.52 million $ 6.14 million
Feb 19, 2 AM $ 0.131
+1.06%
$ 130.58 million $ 6.16 million
Feb 19, 1 AM $ 0.129
-0.36%
$ 129.23 million $ 6.16 million
Feb 19, 12 AM $ 0.13
-0.02%
$ 129.7 million $ 6.19 million
Feb 18, 11 PM $ 0.13
+0.26%
$ 129.75 million $ 6.22 million
Feb 18, 10 PM $ 0.129
+1.02%
$ 129.4 million $ 6.25 million
Feb 18, 9 PM $ 0.128
-2.60%
$ 128.1 million $ 6.21 million
Feb 18, 8 PM $ 0.132
+2.26%
$ 131.51 million $ 6.13 million
Feb 18, 7 PM $ 0.129
-1.90%
$ 128.6 million $ 6.07 million
Feb 18, 6 PM $ 0.131
+0.58%
$ 131.09 million $ 6.05 million
Feb 18, 5 PM $ 0.13
-0.16%
$ 130.27 million $ 6.02 million
Feb 18, 4 PM $ 0.131
-2.85%
$ 130.5 million $ 6.02 million