Ribbita by Virtuals Historical Data

TIBBIR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.136
-0.59%
$ 130.93 million $ 1.52 million
Apr 21, 5 PM $ 0.137
-2.22%
$ 131.7 million $ 1.49 million
Apr 21, 4 PM $ 0.14
-0.11%
$ 134.69 million $ 1.44 million
Apr 21, 3 PM $ 0.14
-0.26%
$ 134.83 million $ 1.42 million
Apr 21, 2 PM $ 0.14
+0.03%
$ 135.28 million $ 1.42 million
Apr 21, 1 PM $ 0.14
+0.04%
$ 135.24 million $ 1.43 million
Apr 21, 12 PM $ 0.14
-0.66%
$ 135.16 million $ 1.43 million
Apr 21, 11 AM $ 0.141
-0.66%
$ 136.06 million $ 1.44 million
Apr 21, 10 AM $ 0.142
+0.52%
$ 136.97 million $ 1.43 million
Apr 21, 9 AM $ 0.141
-0.04%
$ 136.26 million $ 1.42 million
Apr 21, 8 AM $ 0.142
+0.42%
$ 136.31 million $ 1.42 million
Apr 21, 7 AM $ 0.141
-0.20%
$ 135.75 million $ 1.41 million
Apr 21, 6 AM $ 0.141
+0.36%
$ 136.01 million $ 1.41 million
Apr 21, 5 AM $ 0.141
-0.40%
$ 135.55 million $ 1.44 million
Apr 21, 4 AM $ 0.141
-1.22%
$ 136.07 million $ 1.44 million
Apr 21, 3 AM $ 0.143
-1.36%
$ 137.75 million $ 1.44 million
Apr 21, 2 AM $ 0.145
-0.25%
$ 139.65 million $ 1.44 million
Apr 21, 1 AM $ 0.145
+0.03%
$ 140 million $ 1.46 million
Apr 21, 12 AM $ 0.145
+0.09%
$ 139.95 million $ 1.45 million
Apr 20, 11 PM $ 0.145
-1.12%
$ 139.81 million $ 1.44 million
Apr 20, 10 PM $ 0.147
-0.20%
$ 141.4 million $ 1.44 million
Apr 20, 9 PM $ 0.147
+0.68%
$ 141.69 million $ 1.44 million
Apr 20, 8 PM $ 0.146
+1.00%
$ 140.73 million $ 1.39 million
Apr 20, 7 PM $ 0.145
+1.66%
$ 139.33 million $ 1.38 million
Apr 20, 6 PM $ 0.142
+1.17%
$ 137.06 million $ 1.31 million
Apr 20, 5 PM $ 0.141
+0.08%
$ 135.49 million $ 1.32 million
Apr 20, 4 PM $ 0.141
+0.24%
$ 135.38 million $ 1.34 million
Apr 20, 3 PM $ 0.14
-0.01%
$ 135.06 million $ 1.38 million
Apr 20, 2 PM $ 0.14
-0.12%
$ 135.07 million $ 1.39 million
Apr 20, 1 PM $ 0.14
-0.21%
$ 135.24 million $ 1.39 million
Apr 20, 12 PM $ 0.141
+0.15%
$ 135.52 million $ 1.39 million
Apr 20, 11 AM $ 0.14
-0.19%
$ 135.31 million $ 1.41 million
Apr 20, 10 AM $ 0.141
+0.67%
$ 135.58 million $ 1.44 million
Apr 20, 9 AM $ 0.14
+0.20%
$ 134.68 million $ 1.44 million
Apr 20, 8 AM $ 0.14
-0.34%
$ 134.41 million $ 1.44 million
Apr 20, 7 AM $ 0.14
+1.01%
$ 134.87 million $ 1.46 million
Apr 20, 6 AM $ 0.139
+0.32%
$ 133.51 million $ 1.45 million
Apr 20, 5 AM $ 0.138
-0.06%
$ 133.05 million $ 1.44 million
Apr 20, 4 AM $ 0.138
+0.04%
$ 133.14 million $ 1.41 million
Apr 20, 3 AM $ 0.138
+2.75%
$ 133.27 million $ 1.39 million
Apr 20, 2 AM $ 0.135
+1.15%
$ 129.69 million $ 1.36 million
Apr 20, 1 AM $ 0.133
+0.20%
$ 128.22 million $ 1.35 million
Apr 20, 12 AM $ 0.133
+0.77%
$ 127.96 million $ 1.36 million
Apr 19, 11 PM $ 0.132
-0.14%
$ 126.98 million $ 1.36 million
Apr 19, 10 PM $ 0.132
-1.92%
$ 127.16 million $ 1.35 million
Apr 19, 9 PM $ 0.135
-0.33%
$ 129.65 million $ 1.39 million
Apr 19, 8 PM $ 0.135
-0.33%
$ 130.07 million $ 1.52 million
Apr 19, 7 PM $ 0.135
-0.12%
$ 130.5 million $ 1.52 million
Apr 19, 6 PM $ 0.136
-0.57%
$ 130.65 million $ 1.52 million
Apr 19, 5 PM $ 0.137
-1.30%
$ 131.52 million $ 1.47 million