Ribbita by Virtuals Historical Data

TIBBIR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.114
+0.07%
$ 109.92 million $ 901,264
Jun 20, 8 PM $ 0.114
-0.08%
$ 109.85 million $ 902,698
Jun 20, 7 PM $ 0.114
+0.09%
$ 109.93 million $ 893,448
Jun 20, 6 PM $ 0.114
-0.09%
$ 109.83 million $ 930,333
Jun 20, 5 PM $ 0.114
-0.63%
$ 109.92 million $ 934,438
Jun 20, 4 PM $ 0.115
-0.43%
$ 110.62 million $ 964,022
Jun 20, 3 PM $ 0.115
-0.03%
$ 111.09 million $ 972,670
Jun 20, 2 PM $ 0.115
+1.04%
$ 111.11 million $ 982,417
Jun 20, 1 PM $ 0.114
-0.37%
$ 109.94 million $ 983,985
Jun 20, 12 PM $ 0.115
-0.11%
$ 110.35 million $ 991,216
Jun 20, 11 AM $ 0.115
-0.31%
$ 110.47 million $ 992,935
Jun 20, 10 AM $ 0.115
-0.12%
$ 110.79 million $ 993,557
Jun 20, 9 AM $ 0.115
+0.31%
$ 110.93 million $ 998,701
Jun 20, 8 AM $ 0.115
-0.01%
$ 110.6 million $ 985,461
Jun 20, 7 AM $ 0.115
-0.13%
$ 110.61 million $ 972,343
Jun 20, 6 AM $ 0.115
+0.10%
$ 110.75 million $ 976,447
Jun 20, 5 AM $ 0.115
+1.01%
$ 110.64 million $ 1.1 million
Jun 20, 4 AM $ 0.114
+0.57%
$ 109.52 million $ 1.09 million
Jun 20, 3 AM $ 0.113
-4.84%
$ 108.89 million $ 1.08 million
Jun 20, 2 AM $ 0.119
-1.16%
$ 114.71 million $ 949,365
Jun 20, 1 AM $ 0.12
-0.09%
$ 116.04 million $ 925,830
Jun 20, 12 AM $ 0.121
-0.04%
$ 116.12 million $ 935,474
Jun 19, 11 PM $ 0.121
-0.03%
$ 116.15 million $ 936,715
Jun 19, 10 PM $ 0.121
+0.41%
$ 116.19 million $ 939,889
Jun 19, 9 PM $ 0.12
-0.05%
$ 115.72 million $ 940,719
Jun 19, 8 PM $ 0.12
+0.00%
$ 115.78 million $ 949,547
Jun 19, 7 PM $ 0.12
+0.26%
$ 115.79 million $ 969,865
Jun 19, 6 PM $ 0.12
-0.16%
$ 115.49 million $ 946,637
Jun 19, 5 PM $ 0.12
+0.65%
$ 115.66 million $ 949,093
Jun 19, 4 PM $ 0.119
-0.11%
$ 115.06 million $ 935,483
Jun 19, 3 PM $ 0.12
+0.10%
$ 115.18 million $ 951,707
Jun 19, 2 PM $ 0.119
-0.03%
$ 115.07 million $ 964,175
Jun 19, 1 PM $ 0.12
+0.02%
$ 115.13 million $ 958,164
Jun 19, 12 PM $ 0.119
+0.49%
$ 115.1 million $ 939,745
Jun 19, 11 AM $ 0.119
+0.25%
$ 114.54 million $ 943,500
Jun 19, 10 AM $ 0.119
+0.57%
$ 114.25 million $ 949,175
Jun 19, 9 AM $ 0.118
-0.37%
$ 113.6 million $ 960,646
Jun 19, 8 AM $ 0.118
+0.28%
$ 114.02 million $ 1.04 million
Jun 19, 7 AM $ 0.118
-1.37%
$ 113.7 million $ 1.04 million
Jun 19, 6 AM $ 0.12
+1.84%
$ 115.31 million $ 1.04 million
Jun 19, 5 AM $ 0.118
+0.75%
$ 113.23 million $ 911,226
Jun 19, 4 AM $ 0.117
-0.64%
$ 112.38 million $ 913,300
Jun 19, 3 AM $ 0.117
-1.39%
$ 113.11 million $ 908,532
Jun 19, 2 AM $ 0.119
-0.38%
$ 114.64 million $ 915,020
Jun 19, 1 AM $ 0.12
-0.14%
$ 115.27 million $ 932,143
Jun 19, 12 AM $ 0.12
+0.28%
$ 115.42 million $ 921,695
Jun 18, 11 PM $ 0.119
+0.53%
$ 115.04 million $ 919,581
Jun 18, 10 PM $ 0.119
-0.06%
$ 114.43 million $ 916,450
Jun 18, 9 PM $ 0.119
+0.18%
$ 114.49 million $ 919,491
Jun 18, 8 PM $ 0.119
+0.99%
$ 114.29 million $ 907,391