Ribbita by Virtuals Historical Data

TIBBIR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.119
-0.06%
$ 114.43 million $ 916,450
Jun 18, 9 PM $ 0.119
+0.18%
$ 114.49 million $ 919,491
Jun 18, 8 PM $ 0.119
+0.99%
$ 114.29 million $ 907,391
Jun 18, 7 PM $ 0.117
+0.45%
$ 113.18 million $ 903,836
Jun 18, 6 PM $ 0.117
+0.73%
$ 112.66 million $ 887,458
Jun 18, 5 PM $ 0.116
-1.36%
$ 111.83 million $ 885,107
Jun 18, 4 PM $ 0.118
-0.47%
$ 113.36 million $ 878,425
Jun 18, 3 PM $ 0.118
-4.54%
$ 113.95 million $ 879,097
Jun 18, 2 PM $ 0.124
-0.58%
$ 119.25 million $ 858,522
Jun 18, 1 PM $ 0.125
-0.35%
$ 119.95 million $ 857,338
Jun 18, 12 PM $ 0.125
+0.60%
$ 120.39 million $ 858,005
Jun 18, 11 AM $ 0.124
+0.03%
$ 119.67 million $ 862,714
Jun 18, 10 AM $ 0.124
-0.28%
$ 119.63 million $ 875,695
Jun 18, 9 AM $ 0.125
+1.82%
$ 119.96 million $ 869,648
Jun 18, 8 AM $ 0.122
+0.49%
$ 117.82 million $ 816,442
Jun 18, 7 AM $ 0.122
+0.72%
$ 117.25 million $ 822,502
Jun 18, 6 AM $ 0.121
+0.27%
$ 116.41 million $ 818,404
Jun 18, 5 AM $ 0.121
-0.09%
$ 116.09 million $ 815,618
Jun 18, 4 AM $ 0.121
-1.26%
$ 116.19 million $ 812,542
Jun 18, 3 AM $ 0.122
-0.94%
$ 117.7 million $ 815,021
Jun 18, 2 AM $ 0.123
-1.82%
$ 118.89 million $ 817,126
Jun 18, 1 AM $ 0.126
+0.37%
$ 121.14 million $ 819,130
Jun 18, 12 AM $ 0.125
+0.47%
$ 120.71 million $ 831,047
Jun 17, 11 PM $ 0.125
+0.42%
$ 120.16 million $ 836,326
Jun 17, 10 PM $ 0.124
-0.48%
$ 119.57 million $ 843,943
Jun 17, 9 PM $ 0.125
-0.36%
$ 120.13 million $ 841,234
Jun 17, 8 PM $ 0.125
+0.01%
$ 120.52 million $ 854,625
Jun 17, 7 PM $ 0.125
-2.44%
$ 120.5 million $ 856,509
Jun 17, 6 PM $ 0.128
-0.54%
$ 123.58 million $ 866,982
Jun 17, 5 PM $ 0.129
+0.13%
$ 124.28 million $ 871,167
Jun 17, 4 PM $ 0.129
+1.13%
$ 124.12 million $ 872,524
Jun 17, 3 PM $ 0.127
+0.78%
$ 122.74 million $ 857,656
Jun 17, 2 PM $ 0.126
-0.45%
$ 121.78 million $ 889,787
Jun 17, 1 PM $ 0.127
+0.23%
$ 122.27 million $ 913,139
Jun 17, 12 PM $ 0.127
-0.80%
$ 121.99 million $ 908,369
Jun 17, 11 AM $ 0.128
+0.11%
$ 122.99 million $ 900,498
Jun 17, 10 AM $ 0.128
+0.18%
$ 122.85 million $ 885,665
Jun 17, 9 AM $ 0.127
+1.12%
$ 122.64 million $ 887,123
Jun 17, 8 AM $ 0.126
-0.75%
$ 121.26 million $ 834,312
Jun 17, 7 AM $ 0.127
-0.36%
$ 122.17 million $ 836,004
Jun 17, 6 AM $ 0.127
-0.33%
$ 122.62 million $ 842,569
Jun 17, 5 AM $ 0.128
+0.57%
$ 123.03 million $ 867,977
Jun 17, 4 AM $ 0.127
+0.66%
$ 122.34 million $ 868,814
Jun 17, 3 AM $ 0.126
-0.65%
$ 121.54 million $ 870,683
Jun 17, 2 AM $ 0.127
+1.38%
$ 122.33 million $ 884,520
Jun 17, 1 AM $ 0.125
+1.07%
$ 120.69 million $ 864,770
Jun 17, 12 AM $ 0.124
+0.06%
$ 119.44 million $ 853,890
Jun 16, 11 PM $ 0.124
-0.46%
$ 119.34 million $ 850,451
Jun 16, 10 PM $ 0.124
-0.69%
$ 119.89 million $ 840,107
Jun 16, 9 PM $ 0.125
-0.57%
$ 120.73 million $ 855,921