Ribbita by Virtuals Historical Data

TIBBIR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.132
+2.26%
$ 131.51 million $ 6.13 million
Feb 18, 7 PM $ 0.129
-1.90%
$ 128.6 million $ 6.07 million
Feb 18, 6 PM $ 0.131
+0.58%
$ 131.09 million $ 6.05 million
Feb 18, 5 PM $ 0.13
-0.16%
$ 130.27 million $ 6.02 million
Feb 18, 4 PM $ 0.131
-2.85%
$ 130.5 million $ 6.02 million
Feb 18, 3 PM $ 0.134
+2.29%
$ 134.33 million $ 6.02 million
Feb 18, 2 PM $ 0.131
-1.85%
$ 131.34 million $ 5.98 million
Feb 18, 1 PM $ 0.134
+0.24%
$ 133.85 million $ 5.96 million
Feb 18, 12 PM $ 0.134
-1.27%
$ 133.53 million $ 5.94 million
Feb 18, 11 AM $ 0.135
-1.43%
$ 135.25 million $ 5.94 million
Feb 18, 10 AM $ 0.137
-0.30%
$ 137.22 million $ 5.91 million
Feb 18, 9 AM $ 0.138
+0.57%
$ 137.85 million $ 5.9 million
Feb 18, 8 AM $ 0.137
-0.01%
$ 137.08 million $ 5.86 million
Feb 18, 7 AM $ 0.137
+0.44%
$ 137.18 million $ 5.81 million
Feb 18, 6 AM $ 0.136
-0.02%
$ 136.18 million $ 5.79 million
Feb 18, 5 AM $ 0.137
-1.17%
$ 136.81 million $ 5.77 million
Feb 18, 4 AM $ 0.138
+0.34%
$ 138.14 million $ 5.74 million
Feb 18, 3 AM $ 0.138
+0.03%
$ 137.67 million $ 5.73 million
Feb 18, 2 AM $ 0.138
-5.85%
$ 137.62 million $ 6.17 million
Feb 18, 1 AM $ 0.146
+4.18%
$ 146.17 million $ 6.13 million
Feb 18, 12 AM $ 0.14
+3.37%
$ 140.31 million $ 5.9 million
Feb 17, 11 PM $ 0.136
+8.37%
$ 135.71 million $ 5.55 million
Feb 17, 10 PM $ 0.125
-1.29%
$ 125.26 million $ 5.69 million
Feb 17, 9 PM $ 0.127
-0.19%
$ 126.9 million $ 5.71 million
Feb 17, 8 PM $ 0.127
-0.99%
$ 127.16 million $ 5.73 million
Feb 17, 7 PM $ 0.128
+1.21%
$ 128.43 million $ 5.74 million
Feb 17, 6 PM $ 0.127
+3.15%
$ 126.9 million $ 5.72 million
Feb 17, 5 PM $ 0.123
-2.03%
$ 123.02 million $ 5.71 million
Feb 17, 4 PM $ 0.126
+3.10%
$ 125.57 million $ 5.7 million
Feb 17, 3 PM $ 0.122
+1.03%
$ 121.79 million $ 5.69 million
Feb 17, 2 PM $ 0.121
-2.50%
$ 120.55 million $ 5.74 million
Feb 17, 1 PM $ 0.124
-1.31%
$ 123.63 million $ 5.73 million
Feb 17, 12 PM $ 0.125
+0.41%
$ 125.27 million $ 5.75 million
Feb 17, 11 AM $ 0.125
+2.25%
$ 124.76 million $ 5.74 million
Feb 17, 10 AM $ 0.122
-1.93%
$ 122.01 million $ 5.77 million
Feb 17, 9 AM $ 0.124
-0.75%
$ 124.42 million $ 5.76 million
Feb 17, 8 AM $ 0.125
-1.33%
$ 125.35 million $ 5.75 million
Feb 17, 7 AM $ 0.127
-0.98%
$ 127.05 million $ 5.75 million
Feb 17, 6 AM $ 0.129
-0.93%
$ 128.57 million $ 5.76 million
Feb 17, 5 AM $ 0.13
-0.78%
$ 129.78 million $ 5.76 million
Feb 17, 4 AM $ 0.131
-0.57%
$ 130.79 million $ 5.78 million
Feb 17, 3 AM $ 0.132
-0.38%
$ 131.55 million $ 5.77 million
Feb 17, 2 AM $ 0.132
+0.78%
$ 132.05 million $ 6.02 million
Feb 17, 1 AM $ 0.131
+0.46%
$ 131.03 million $ 6.03 million
Feb 17, 12 AM $ 0.13
+1.24%
$ 130.42 million $ 6.04 million
Feb 16, 11 PM $ 0.129
+0.21%
$ 128.86 million $ 6.03 million
Feb 16, 10 PM $ 0.129
-1.23%
$ 128.56 million $ 6.05 million
Feb 16, 9 PM $ 0.13
+1.47%
$ 130.16 million $ 6.06 million
Feb 16, 8 PM $ 0.128
+0.04%
$ 128.28 million $ 6.07 million
Feb 16, 7 PM $ 0.128
-0.47%
$ 128.23 million $ 6.06 million