Ribbita by Virtuals Historical Data

TIBBIR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.153
-0.27%
$ 147.08 million $ 1.93 million
Apr 17, 4 PM $ 0.153
+0.26%
$ 147.47 million $ 1.92 million
Apr 17, 3 PM $ 0.153
+1.20%
$ 147.13 million $ 1.89 million
Apr 17, 2 PM $ 0.151
+1.31%
$ 145.39 million $ 1.73 million
Apr 17, 1 PM $ 0.149
+2.91%
$ 143.51 million $ 1.63 million
Apr 17, 12 PM $ 0.145
+1.62%
$ 139.45 million $ 1.59 million
Apr 17, 11 AM $ 0.142
+0.76%
$ 137.22 million $ 1.54 million
Apr 17, 10 AM $ 0.141
-0.32%
$ 136.19 million $ 1.52 million
Apr 17, 9 AM $ 0.142
-1.02%
$ 136.62 million $ 1.51 million
Apr 17, 8 AM $ 0.143
+2.41%
$ 138.03 million $ 1.48 million
Apr 17, 7 AM $ 0.14
+0.08%
$ 134.79 million $ 1.46 million
Apr 17, 6 AM $ 0.14
+0.25%
$ 134.68 million $ 1.47 million
Apr 17, 5 AM $ 0.139
-0.14%
$ 134.34 million $ 1.49 million
Apr 17, 4 AM $ 0.14
-0.43%
$ 135.16 million $ 1.49 million
Apr 17, 3 AM $ 0.141
-0.19%
$ 135.74 million $ 1.48 million
Apr 17, 2 AM $ 0.141
-0.21%
$ 135.89 million $ 1.49 million
Apr 17, 1 AM $ 0.141
-0.29%
$ 136.18 million $ 1.48 million
Apr 17, 12 AM $ 0.142
-0.28%
$ 136.57 million $ 1.46 million
Apr 16, 11 PM $ 0.142
+0.39%
$ 136.95 million $ 1.45 million
Apr 16, 10 PM $ 0.142
+0.73%
$ 136.43 million $ 1.43 million
Apr 16, 9 PM $ 0.141
-0.41%
$ 135.44 million $ 1.43 million
Apr 16, 8 PM $ 0.141
+0.55%
$ 136 million $ 1.45 million
Apr 16, 7 PM $ 0.14
+0.39%
$ 135.26 million $ 1.43 million
Apr 16, 6 PM $ 0.14
+2.15%
$ 134.74 million $ 1.45 million
Apr 16, 5 PM $ 0.137
-0.46%
$ 131.91 million $ 1.48 million
Apr 16, 4 PM $ 0.138
+0.12%
$ 132.51 million $ 1.54 million
Apr 16, 3 PM $ 0.137
+1.98%
$ 132.34 million $ 1.63 million
Apr 16, 2 PM $ 0.135
-0.94%
$ 129.77 million $ 1.63 million
Apr 16, 1 PM $ 0.136
-0.66%
$ 131 million $ 1.63 million
Apr 16, 12 PM $ 0.137
+0.44%
$ 131.88 million $ 1.61 million
Apr 16, 11 AM $ 0.136
-0.04%
$ 131.3 million $ 1.64 million
Apr 16, 10 AM $ 0.136
-0.33%
$ 131.35 million $ 1.68 million
Apr 16, 9 AM $ 0.137
-0.36%
$ 131.79 million $ 1.69 million
Apr 16, 8 AM $ 0.137
-0.02%
$ 132.26 million $ 1.69 million
Apr 16, 7 AM $ 0.137
-0.56%
$ 132.3 million $ 1.69 million
Apr 16, 6 AM $ 0.138
+0.50%
$ 133.03 million $ 1.67 million
Apr 16, 5 AM $ 0.137
+0.12%
$ 132.39 million $ 1.65 million
Apr 16, 4 AM $ 0.137
-0.55%
$ 132.22 million $ 1.63 million
Apr 16, 3 AM $ 0.138
+0.19%
$ 132.95 million $ 1.63 million
Apr 16, 2 AM $ 0.138
-0.12%
$ 132.7 million $ 1.61 million
Apr 16, 1 AM $ 0.138
-0.37%
$ 132.7 million $ 1.62 million
Apr 16, 12 AM $ 0.138
-0.33%
$ 133.2 million $ 1.65 million
Apr 15, 11 PM $ 0.139
-0.23%
$ 133.64 million $ 1.67 million
Apr 15, 10 PM $ 0.139
+0.96%
$ 133.94 million $ 1.67 million
Apr 15, 9 PM $ 0.138
-1.35%
$ 132.67 million $ 1.67 million
Apr 15, 8 PM $ 0.14
-0.09%
$ 134.49 million $ 1.65 million
Apr 15, 7 PM $ 0.139
+1.20%
$ 134.36 million $ 1.65 million
Apr 15, 6 PM $ 0.138
+1.04%
$ 132.76 million $ 1.83 million
Apr 15, 5 PM $ 0.136
+1.03%
$ 131.39 million $ 2.24 million
Apr 15, 4 PM $ 0.135
+1.77%
$ 129.99 million $ 2.31 million