Ribbita by Virtuals Historical Data

TIBBIR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.124
-0.69%
$ 119.89 million $ 840,107
Jun 16, 9 PM $ 0.125
-0.57%
$ 120.73 million $ 855,921
Jun 16, 8 PM $ 0.126
+0.07%
$ 121.43 million $ 851,771
Jun 16, 7 PM $ 0.126
-0.27%
$ 121.31 million $ 850,350
Jun 16, 6 PM $ 0.126
+0.57%
$ 121.67 million $ 853,080
Jun 16, 5 PM $ 0.126
+1.04%
$ 121 million $ 842,507
Jun 16, 4 PM $ 0.124
-0.41%
$ 119.76 million $ 840,600
Jun 16, 3 PM $ 0.125
-0.57%
$ 120.25 million $ 870,494
Jun 16, 2 PM $ 0.126
-1.21%
$ 120.95 million $ 911,935
Jun 16, 1 PM $ 0.127
-0.60%
$ 122.47 million $ 916,187
Jun 16, 12 PM $ 0.128
+0.79%
$ 123.25 million $ 945,435
Jun 16, 11 AM $ 0.127
-0.10%
$ 122.28 million $ 938,289
Jun 16, 10 AM $ 0.127
+0.32%
$ 122.41 million $ 950,705
Jun 16, 9 AM $ 0.127
-0.35%
$ 122.02 million $ 961,572
Jun 16, 8 AM $ 0.127
+1.59%
$ 122.41 million $ 985,130
Jun 16, 7 AM $ 0.125
-0.45%
$ 120.55 million $ 986,706
Jun 16, 6 AM $ 0.126
+0.44%
$ 121.1 million $ 987,852
Jun 16, 5 AM $ 0.125
+0.17%
$ 120.55 million $ 974,339
Jun 16, 4 AM $ 0.125
-1.16%
$ 120.35 million $ 996,105
Jun 16, 3 AM $ 0.126
+1.29%
$ 121.79 million $ 1.02 million
Jun 16, 2 AM $ 0.125
-2.54%
$ 120.24 million $ 1 million
Jun 16, 1 AM $ 0.128
+0.13%
$ 123.37 million $ 1 million
Jun 16, 12 AM $ 0.128
+0.38%
$ 123.21 million $ 1.01 million
Jun 15, 11 PM $ 0.127
+0.47%
$ 122.74 million $ 1.01 million
Jun 15, 10 PM $ 0.127
-1.87%
$ 122.18 million $ 1.02 million
Jun 15, 9 PM $ 0.129
-0.26%
$ 124.51 million $ 1.02 million
Jun 15, 8 PM $ 0.13
-0.54%
$ 124.84 million $ 1.02 million
Jun 15, 7 PM $ 0.13
-1.03%
$ 125.55 million $ 1.02 million
Jun 15, 6 PM $ 0.132
-0.36%
$ 126.85 million $ 1.04 million
Jun 15, 5 PM $ 0.132
-0.39%
$ 127.32 million $ 1.07 million
Jun 15, 4 PM $ 0.133
-1.08%
$ 127.82 million $ 1.18 million
Jun 15, 3 PM $ 0.134
+0.11%
$ 129.2 million $ 1.14 million
Jun 15, 2 PM $ 0.134
+0.42%
$ 129.07 million $ 1.1 million
Jun 15, 1 PM $ 0.133
+3.05%
$ 128.5 million $ 1.08 million
Jun 15, 12 PM $ 0.129
+0.24%
$ 124.69 million $ 1.03 million
Jun 15, 11 AM $ 0.129
+0.91%
$ 124.38 million $ 1.03 million
Jun 15, 10 AM $ 0.128
+0.46%
$ 123.26 million $ 1 million
Jun 15, 9 AM $ 0.127
-0.31%
$ 122.7 million $ 985,378
Jun 15, 8 AM $ 0.128
+0.68%
$ 123.08 million $ 975,614
Jun 15, 7 AM $ 0.127
+0.46%
$ 122.36 million $ 962,076
Jun 15, 6 AM $ 0.126
-0.94%
$ 121.75 million $ 960,177
Jun 15, 5 AM $ 0.128
+1.39%
$ 122.91 million $ 960,643
Jun 15, 4 AM $ 0.126
+0.54%
$ 121.3 million $ 933,177
Jun 15, 3 AM $ 0.125
+0.29%
$ 120.6 million $ 914,617
Jun 15, 2 AM $ 0.125
-0.06%
$ 120.25 million $ 907,657
Jun 15, 1 AM $ 0.125
+0.39%
$ 120.33 million $ 902,803
Jun 15, 12 AM $ 0.124
-0.53%
$ 119.86 million $ 922,782
Jun 14, 11 PM $ 0.125
+0.74%
$ 120.4 million $ 924,438
Jun 14, 10 PM $ 0.124
-0.37%
$ 119.51 million $ 921,075
Jun 14, 9 PM $ 0.125
+3.90%
$ 119.95 million $ 908,843