Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.0995
+0.08%
$95.86 million $805,574
Aug 7, 6 PM $0.0994
-0.09%
$95.78 million $811,230
Aug 7, 5 PM $0.0995
-0.35%
$95.86 million $845,635
Aug 7, 4 PM $0.0999
-0.06%
$96.21 million $874,330
Aug 7, 3 PM $0.0999
+0.01%
$96.26 million $873,117
Aug 7, 2 PM $0.0999
-0.18%
$96.25 million $868,566
Aug 7, 1 PM $0.1
-1.29%
$96.43 million $867,428
Aug 7, 12 PM $0.101
+0.24%
$97.68 million $912,060
Aug 7, 11 AM $0.101
+0.43%
$97.45 million $885,387
Aug 7, 10 AM $0.101
+0.82%
$97.04 million $901,473
Aug 7, 9 AM $0.0999
-0.03%
$96.25 million $954,506
Aug 7, 8 AM $0.0999
+0.18%
$96.28 million $979,450
Aug 7, 7 AM $0.0998
+0.00%
$96.11 million $995,472
Aug 7, 6 AM $0.0998
+0.36%
$96.1 million $1.02 million
Aug 7, 5 AM $0.0994
-0.34%
$95.75 million $1.03 million
Aug 7, 4 AM $0.0997
+0.01%
$96.08 million $1.02 million
Aug 7, 3 AM $0.0997
-0.21%
$96.07 million $1.03 million
Aug 7, 2 AM $0.0999
-0.04%
$96.27 million $1.03 million
Aug 7, 1 AM $0.1
-0.30%
$96.31 million $1.05 million
Aug 7, 12 AM $0.1
+0.02%
$96.6 million $1.05 million
Aug 6, 11 PM $0.1
-0.42%
$96.57 million $1.05 million
Aug 6, 10 PM $0.101
-0.11%
$97.07 million $1.08 million
Aug 6, 9 PM $0.101
+0.10%
$97.17 million $1.1 million
Aug 6, 8 PM $0.101
+0.03%
$97.08 million $1.11 million
Aug 6, 7 PM $0.101
-0.34%
$97.05 million $1.1 million
Aug 6, 6 PM $0.101
-2.01%
$97.39 million $1.13 million
Aug 6, 5 PM $0.103
-0.60%
$99.38 million $1.13 million
Aug 6, 4 PM $0.104
+0.27%
$99.98 million $1.13 million
Aug 6, 3 PM $0.104
+0.15%
$99.71 million $1.14 million
Aug 6, 2 PM $0.103
-0.11%
$99.55 million $1.16 million
Aug 6, 1 PM $0.103
-1.05%
$99.66 million $1.19 million
Aug 6, 12 PM $0.105
-0.19%
$100.72 million $1.27 million
Aug 6, 11 AM $0.105
+0.18%
$100.9 million $1.29 million
Aug 6, 10 AM $0.105
+0.00%
$100.73 million $1.29 million
Aug 6, 9 AM $0.105
-2.63%
$100.73 million $1.31 million
Aug 6, 8 AM $0.107
+0.23%
$103.46 million $1.29 million
Aug 6, 7 AM $0.107
-0.39%
$103.22 million $1.3 million
Aug 6, 6 AM $0.108
-0.09%
$103.63 million $1.28 million
Aug 6, 5 AM $0.108
-0.07%
$103.72 million $1.33 million
Aug 6, 4 AM $0.108
-0.10%
$103.79 million $1.33 million
Aug 6, 3 AM $0.108
+0.01%
$103.9 million $1.34 million
Aug 6, 2 AM $0.108
-0.06%
$103.88 million $1.36 million
Aug 6, 1 AM $0.108
-0.22%
$103.95 million $1.42 million
Aug 6, 12 AM $0.108
+0.07%
$104.17 million $1.42 million
Aug 5, 11 PM $0.108
-0.26%
$104.09 million $1.44 million
Aug 5, 10 PM $0.108
-0.13%
$104.37 million $1.45 million
Aug 5, 9 PM $0.108
-0.12%
$104.51 million $1.44 million
Aug 5, 8 PM $0.109
+0.21%
$104.64 million $1.43 million
Aug 5, 7 PM $0.108
-0.77%
$104.42 million $1.43 million
Aug 5, 6 PM $0.109
+0.02%
$105.23 million $1.43 million