Ribbita by Virtuals Historical Data

TIBBIR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.13
-1.41%
$ 129.93 million $ 6.48 million
Feb 14, 6 PM $ 0.132
-1.96%
$ 131.77 million $ 6.5 million
Feb 14, 5 PM $ 0.134
-1.57%
$ 134.43 million $ 6.52 million
Feb 14, 4 PM $ 0.137
+1.01%
$ 136.56 million $ 6.52 million
Feb 14, 3 PM $ 0.135
+0.65%
$ 135.19 million $ 6.51 million
Feb 14, 2 PM $ 0.134
-0.18%
$ 134.29 million $ 6.54 million
Feb 14, 1 PM $ 0.135
-1.80%
$ 134.52 million $ 6.52 million
Feb 14, 12 PM $ 0.137
-1.77%
$ 136.98 million $ 6.44 million
Feb 14, 11 AM $ 0.139
+0.00%
$ 139.45 million $ 6.45 million
Feb 14, 10 AM $ 0.139
+1.75%
$ 139.45 million $ 6.37 million
Feb 14, 9 AM $ 0.137
-1.42%
$ 137.04 million $ 6.32 million
Feb 14, 8 AM $ 0.139
-0.01%
$ 139.04 million $ 6.26 million
Feb 14, 7 AM $ 0.139
+1.33%
$ 139.04 million $ 6.15 million
Feb 14, 6 AM $ 0.137
+0.01%
$ 137.22 million $ 6.07 million
Feb 14, 5 AM $ 0.137
-4.02%
$ 137.21 million $ 6 million
Feb 14, 4 AM $ 0.143
-0.07%
$ 142.95 million $ 5.92 million
Feb 14, 3 AM $ 0.143
+1.23%
$ 143.05 million $ 5.93 million
Feb 14, 2 AM $ 0.141
+0.22%
$ 141.31 million $ 8.03 million
Feb 14, 1 AM $ 0.141
+0.87%
$ 141 million $ 7.96 million
Feb 14, 12 AM $ 0.14
+1.75%
$ 139.8 million $ 7.88 million
Feb 13, 11 PM $ 0.137
+4.57%
$ 137.38 million $ 7.81 million
Feb 13, 10 PM $ 0.131
-2.32%
$ 131.35 million $ 7.65 million
Feb 13, 9 PM $ 0.134
-0.02%
$ 134.49 million $ 7.66 million
Feb 13, 8 PM $ 0.135
-0.36%
$ 134.51 million $ 7.64 million
Feb 13, 7 PM $ 0.135
+2.24%
$ 135.07 million $ 7.61 million
Feb 13, 6 PM $ 0.132
+4.28%
$ 132.02 million $ 7.49 million
Feb 13, 5 PM $ 0.127
+0.65%
$ 126.61 million $ 7.32 million
Feb 13, 4 PM $ 0.126
+3.36%
$ 125.88 million $ 7.27 million
Feb 13, 3 PM $ 0.122
+8.08%
$ 120.95 million $ 7.18 million
Feb 13, 2 PM $ 0.113
-1.16%
$ 112.6 million $ 7.07 million
Feb 13, 1 PM $ 0.114
+0.06%
$ 113.93 million $ 7.19 million
Feb 13, 12 PM $ 0.114
+1.44%
$ 113.85 million $ 7.35 million
Feb 13, 11 AM $ 0.112
+4.54%
$ 112.35 million $ 7.27 million
Feb 13, 10 AM $ 0.107
+0.94%
$ 107.46 million $ 7.22 million
Feb 13, 9 AM $ 0.106
-2.20%
$ 106.47 million $ 7.22 million
Feb 13, 8 AM $ 0.109
+5.69%
$ 108.86 million $ 7.3 million
Feb 13, 7 AM $ 0.103
+3.86%
$ 103 million $ 7.19 million
Feb 13, 6 AM $ 0.0992
-0.78%
$ 99.17 million $ 7.08 million
Feb 13, 5 AM $ 0.1
+0.82%
$ 99.95 million $ 7.08 million
Feb 13, 4 AM $ 0.0991
-5.14%
$ 99.13 million $ 5.87 million
Feb 13, 3 AM $ 0.105
-0.21%
$ 104.5 million $ 6.5 million
Feb 13, 2 AM $ 0.105
-2.00%
$ 104.7 million $ 7.53 million
Feb 13, 1 AM $ 0.107
-1.09%
$ 106.83 million $ 7.49 million
Feb 13, 12 AM $ 0.108
+2.26%
$ 108 million $ 7.48 million
Feb 12, 11 PM $ 0.105
-10.63%
$ 105.16 million $ 2.34 million
Feb 12, 10 PM $ 0.118
+2.22%
$ 117.71 million $ 7.06 million
Feb 12, 9 PM $ 0.115
+7.26%
$ 115.16 million $ 6.94 million
Feb 12, 8 PM $ 0.107
+0.53%
$ 107.34 million $ 6.72 million
Feb 12, 7 PM $ 0.107
-5.17%
$ 107.11 million $ 6.65 million
Feb 12, 6 PM $ 0.113
+0.07%
$ 112.68 million $ 6.51 million