Ribbita by Virtuals Historical Data

TIBBIR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.107
-5.17%
$ 107.11 million $ 6.65 million
Feb 12, 6 PM $ 0.113
+0.07%
$ 112.68 million $ 6.51 million
Feb 12, 5 PM $ 0.113
+1.16%
$ 112.57 million $ 6.4 million
Feb 12, 4 PM $ 0.111
-11.91%
$ 119.19 million $ 6.44 million
Feb 12, 3 PM $ 0.126
-5.74%
$ 126.33 million $ 6.23 million
Feb 12, 2 PM $ 0.134
-3.32%
$ 133.98 million $ 6.05 million
Feb 12, 1 PM $ 0.139
+14.87%
$ 138.71 million $ 5.88 million
Feb 12, 12 PM $ 0.121
+3.92%
$ 120.63 million $ 5.32 million
Feb 12, 11 AM $ 0.116
-1.08%
$ 116.08 million $ 5.16 million
Feb 12, 10 AM $ 0.117
+3.01%
$ 117.34 million $ 5.06 million
Feb 12, 9 AM $ 0.114
-2.75%
$ 114.05 million $ 4.94 million
Feb 12, 8 AM $ 0.117
+7.40%
$ 117.2 million $ 4.8 million
Feb 12, 7 AM $ 0.109
+6.13%
$ 109.06 million $ 4.64 million
Feb 12, 6 AM $ 0.103
+3.08%
$ 102.76 million $ 4.54 million
Feb 12, 5 AM $ 0.0997
+1.94%
$ 99.69 million $ 4.51 million
Feb 12, 4 AM $ 0.0978
-0.25%
$ 97.79 million $ 4.47 million
Feb 12, 3 AM $ 0.098
+5.62%
$ 98.02 million $ 4.45 million
Feb 12, 2 AM $ 0.0928
+2.84%
$ 92.8 million $ 4.95 million
Feb 12, 1 AM $ 0.0902
-0.04%
$ 90.24 million $ 4.91 million
Feb 12, 12 AM $ 0.0903
+2.46%
$ 90.28 million $ 4.88 million
Feb 11, 11 PM $ 0.0881
-1.59%
$ 88.11 million $ 4.87 million
Feb 11, 10 PM $ 0.0895
+0.24%
$ 89.53 million $ 4.86 million
Feb 11, 9 PM $ 0.0893
-0.17%
$ 89.32 million $ 4.86 million
Feb 11, 8 PM $ 0.0895
+0.14%
$ 89.47 million $ 4.81 million
Feb 11, 7 PM $ 0.0893
+1.97%
$ 89.33 million $ 4.81 million
Feb 11, 6 PM $ 0.0876
+1.12%
$ 87.61 million $ 4.79 million
Feb 11, 5 PM $ 0.0866
+2.66%
$ 86.63 million $ 4.78 million
Feb 11, 4 PM $ 0.0844
+0.89%
$ 84.39 million $ 4.74 million
Feb 11, 3 PM $ 0.0836
-1.07%
$ 83.64 million $ 4.74 million
Feb 11, 2 PM $ 0.0846
-2.03%
$ 84.55 million $ 4.64 million
Feb 11, 1 PM $ 0.0863
-0.32%
$ 86.3 million $ 4.56 million
Feb 11, 12 PM $ 0.0866
-0.26%
$ 86.58 million $ 4.52 million
Feb 11, 11 AM $ 0.0868
+0.89%
$ 86.81 million $ 4.46 million
Feb 11, 10 AM $ 0.086
-3.34%
$ 86.05 million $ 4.48 million
Feb 11, 9 AM $ 0.089
+0.21%
$ 89.01 million $ 4.48 million
Feb 11, 8 AM $ 0.0888
-0.38%
$ 88.82 million $ 4.5 million
Feb 11, 7 AM $ 0.0892
-0.02%
$ 89.17 million $ 4.48 million
Feb 11, 6 AM $ 0.0892
-3.31%
$ 89.18 million $ 4.5 million
Feb 11, 5 AM $ 0.0922
+0.04%
$ 92.23 million $ 4.35 million
Feb 11, 4 AM $ 0.0922
-1.99%
$ 92.19 million $ 4.35 million
Feb 11, 3 AM $ 0.0941
+0.08%
$ 94.06 million $ 4.34 million
Feb 11, 2 AM $ 0.094
-1.78%
$ 93.99 million $ 4.99 million
Feb 11, 1 AM $ 0.0957
+1.42%
$ 95.69 million $ 4.98 million
Feb 11, 12 AM $ 0.0944
-1.35%
$ 94.35 million $ 4.98 million
Feb 10, 11 PM $ 0.0956
-0.15%
$ 95.64 million $ 4.98 million
Feb 10, 10 PM $ 0.0958
+0.71%
$ 95.78 million $ 4.98 million
Feb 10, 9 PM $ 0.0995
-0.39%
$ 99.53 million $ 4.94 million
Feb 10, 8 PM $ 0.0999
+0.06%
$ 99.92 million $ 4.95 million
Feb 10, 7 PM $ 0.0999
-0.12%
$ 99.87 million $ 4.95 million
Feb 10, 6 PM $ 0.1
-1.01%
$ 99.96 million $ 4.95 million