Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $0.109
+0.02%
$105.23 million $1.43 million
Aug 5, 5 PM $0.109
+1.73%
$105.06 million $1.47 million
Aug 5, 4 PM $0.107
+0.75%
$103.27 million $1.45 million
Aug 5, 3 PM $0.106
-0.22%
$102.49 million $1.45 million
Aug 5, 2 PM $0.107
+0.42%
$102.72 million $1.6 million
Aug 5, 1 PM $0.106
-2.63%
$102.26 million $1.58 million
Aug 5, 12 PM $0.109
+0.89%
$105.02 million $1.48 million
Aug 5, 11 AM $0.108
+1.90%
$104.09 million $1.44 million
Aug 5, 10 AM $0.106
+1.77%
$102.15 million $1.4 million
Aug 5, 9 AM $0.104
+0.93%
$100.37 million $1.33 million
Aug 5, 8 AM $0.103
-0.55%
$99.41 million $1.32 million
Aug 5, 7 AM $0.104
-0.52%
$99.95 million $1.3 million
Aug 5, 6 AM $0.104
+2.29%
$100.47 million $1.31 million
Aug 5, 5 AM $0.102
+0.57%
$98.22 million $1.28 million
Aug 5, 4 AM $0.101
-0.27%
$97.66 million $1.27 million
Aug 5, 3 AM $0.102
-0.03%
$97.93 million $1.28 million
Aug 5, 2 AM $0.102
+1.89%
$97.93 million $1.33 million
Aug 5, 1 AM $0.0998
+0.56%
$96.12 million $1.26 million
Aug 5, 12 AM $0.0992
-1.09%
$95.58 million $1.3 million
Aug 4, 11 PM $0.1
-1.10%
$96.64 million $1.3 million
Aug 4, 10 PM $0.101
+0.93%
$97.72 million $1.29 million
Aug 4, 9 PM $0.101
+0.49%
$96.82 million $1.3 million
Aug 4, 8 PM $0.0999
-0.07%
$96.2 million $1.31 million
Aug 4, 7 PM $0.0999
+1.38%
$96.27 million $1.3 million
Aug 4, 6 PM $0.0986
+2.20%
$94.97 million $1.29 million
Aug 4, 5 PM $0.0965
+0.53%
$92.92 million $1.22 million
Aug 4, 4 PM $0.0959
-0.39%
$92.42 million $1.2 million
Aug 4, 3 PM $0.0963
-4.48%
$92.78 million $1.19 million
Aug 4, 2 PM $0.101
-0.17%
$97.13 million $1.08 million
Aug 4, 1 PM $0.101
-0.53%
$97.3 million $1.07 million
Aug 4, 12 PM $0.102
+0.63%
$97.82 million $1.05 million
Aug 4, 11 AM $0.101
+0.17%
$97.23 million $1.05 million
Aug 4, 10 AM $0.101
+0.84%
$97.07 million $1.04 million
Aug 4, 9 AM $0.0999
+0.26%
$96.26 million $1.04 million
Aug 4, 8 AM $0.0997
+0.37%
$96.02 million $1.04 million
Aug 4, 7 AM $0.0993
+0.96%
$95.66 million $1.03 million
Aug 4, 6 AM $0.0984
-0.55%
$94.75 million $1.03 million
Aug 4, 5 AM $0.0989
+0.87%
$95.28 million $991,812
Aug 4, 4 AM $0.0981
-0.37%
$94.45 million $986,377
Aug 4, 3 AM $0.0984
+0.89%
$94.8 million $974,811
Aug 4, 2 AM $0.0975
+0.32%
$93.96 million $929,979
Aug 4, 1 AM $0.0972
+2.06%
$93.65 million $924,789
Aug 4, 12 AM $0.0953
-0.21%
$91.77 million $863,929
Aug 3, 11 PM $0.0955
+0.22%
$91.95 million $872,369
Aug 3, 10 PM $0.0953
+0.21%
$91.76 million $968,032
Aug 3, 9 PM $0.0952
+0.04%
$91.66 million $962,642
Aug 3, 8 PM $0.0951
+0.28%
$91.62 million $960,402
Aug 3, 7 PM $0.0948
+0.10%
$91.36 million $959,346
Aug 3, 6 PM $0.0948
+0.76%
$91.28 million $965,094
Aug 3, 5 PM $0.094
+0.32%
$90.58 million $954,693