Ribbita by Virtuals Historical Data

TIBBIR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.1
-1.01%
$ 99.96 million $ 4.95 million
Feb 10, 5 PM $ 0.101
+2.85%
$ 100.98 million $ 4.96 million
Feb 10, 4 PM $ 0.0982
+2.18%
$ 98.19 million $ 4.95 million
Feb 10, 3 PM $ 0.0961
+1.24%
$ 96.09 million $ 4.92 million
Feb 10, 2 PM $ 0.0949
+0.34%
$ 94.91 million $ 4.92 million
Feb 10, 1 PM $ 0.0946
+1.42%
$ 94.58 million $ 4.88 million
Feb 10, 12 PM $ 0.0933
+0.35%
$ 93.26 million $ 4.88 million
Feb 10, 11 AM $ 0.0929
-5.41%
$ 92.93 million $ 4.88 million
Feb 10, 10 AM $ 0.0983
+2.06%
$ 98.25 million $ 4.79 million
Feb 10, 9 AM $ 0.0963
+0.08%
$ 96.26 million $ 4.78 million
Feb 10, 8 AM $ 0.0962
-0.04%
$ 96.19 million $ 4.81 million
Feb 10, 7 AM $ 0.0962
+2.04%
$ 96.23 million $ 4.83 million
Feb 10, 6 AM $ 0.0943
-1.39%
$ 94.3 million $ 4.8 million
Feb 10, 5 AM $ 0.0956
-1.00%
$ 95.63 million $ 4.82 million
Feb 10, 4 AM $ 0.0966
+1.09%
$ 96.59 million $ 4.85 million
Feb 10, 3 AM $ 0.0956
-2.29%
$ 95.55 million $ 4.85 million
Feb 10, 2 AM $ 0.0978
-0.09%
$ 97.79 million $ 4.87 million
Feb 10, 1 AM $ 0.0979
+1.32%
$ 97.88 million $ 4.88 million
Feb 10, 12 AM $ 0.0966
-2.62%
$ 96.6 million $ 4.87 million
Feb 9, 11 PM $ 0.0992
+0.68%
$ 99.2 million $ 4.88 million
Feb 9, 10 PM $ 0.0985
+0.28%
$ 98.52 million $ 4.88 million
Feb 9, 9 PM $ 0.0983
-3.18%
$ 98.25 million $ 4.88 million
Feb 9, 8 PM $ 0.101
-0.63%
$ 101.48 million $ 4.85 million
Feb 9, 7 PM $ 0.102
-2.32%
$ 102.13 million $ 4.85 million
Feb 9, 6 PM $ 0.105
+0.18%
$ 104.55 million $ 4.83 million
Feb 9, 5 PM $ 0.104
+1.43%
$ 104.36 million $ 4.81 million
Feb 9, 4 PM $ 0.103
+1.52%
$ 102.87 million $ 4.78 million
Feb 9, 3 PM $ 0.101
+3.31%
$ 101.36 million $ 4.77 million
Feb 9, 2 PM $ 0.0981
+0.14%
$ 98.1 million $ 4.76 million
Feb 9, 1 PM $ 0.098
+0.96%
$ 97.97 million $ 4.74 million
Feb 9, 12 PM $ 0.097
+0.05%
$ 97.03 million $ 4.76 million
Feb 9, 11 AM $ 0.097
-1.12%
$ 96.98 million $ 4.77 million
Feb 9, 10 AM $ 0.0981
-1.24%
$ 98.07 million $ 4.79 million
Feb 9, 9 AM $ 0.0993
-2.39%
$ 99.31 million $ 4.8 million
Feb 9, 8 AM $ 0.102
-1.11%
$ 101.74 million $ 4.78 million
Feb 9, 7 AM $ 0.103
-1.38%
$ 102.88 million $ 4.82 million
Feb 9, 6 AM $ 0.104
+2.88%
$ 104.31 million $ 4.81 million
Feb 9, 5 AM $ 0.101
+0.64%
$ 101.42 million $ 4.78 million
Feb 9, 4 AM $ 0.101
-0.05%
$ 100.75 million $ 4.77 million
Feb 9, 3 AM $ 0.101
+0.06%
$ 100.79 million $ 4.78 million
Feb 9, 2 AM $ 0.101
+0.54%
$ 100.73 million $ 5.1 million
Feb 9, 1 AM $ 0.1
-1.70%
$ 100.19 million $ 5.1 million
Feb 9, 12 AM $ 0.102
+0.52%
$ 101.94 million $ 5.12 million
Feb 8, 11 PM $ 0.101
+1.46%
$ 101.42 million $ 5.12 million
Feb 8, 10 PM $ 0.1
+2.00%
$ 99.94 million $ 5.1 million
Feb 8, 9 PM $ 0.098
-1.00%
$ 98 million $ 5.13 million
Feb 8, 8 PM $ 0.099
-2.63%
$ 98.99 million $ 5.15 million
Feb 8, 7 PM $ 0.102
-0.28%
$ 101.64 million $ 5.13 million
Feb 8, 6 PM $ 0.102
-0.50%
$ 101.95 million $ 5.14 million
Feb 8, 5 PM $ 0.102
-2.34%
$ 102.47 million $ 5.15 million