Ribbita by Virtuals Historical Data

TIBBIR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.109
+0.45%
$ 105.33 million $ 890,166
Jun 8, 6 PM $ 0.109
+0.51%
$ 104.9 million $ 935,427
Jun 8, 5 PM $ 0.108
+0.12%
$ 104.38 million $ 926,100
Jun 8, 4 PM $ 0.108
+0.21%
$ 104.28 million $ 911,376
Jun 8, 3 PM $ 0.108
+0.53%
$ 104.04 million $ 910,157
Jun 8, 2 PM $ 0.107
+0.92%
$ 103.48 million $ 899,712
Jun 8, 1 PM $ 0.106
+0.26%
$ 102.53 million $ 895,283
Jun 8, 12 PM $ 0.106
-1.04%
$ 102.27 million $ 875,697
Jun 8, 11 AM $ 0.107
-2.28%
$ 103.32 million $ 880,579
Jun 8, 10 AM $ 0.11
-0.71%
$ 105.73 million $ 852,477
Jun 8, 9 AM $ 0.111
+0.38%
$ 106.49 million $ 842,652
Jun 8, 8 AM $ 0.11
-0.69%
$ 106.09 million $ 860,008
Jun 8, 7 AM $ 0.111
+0.59%
$ 106.83 million $ 882,836
Jun 8, 6 AM $ 0.11
+0.64%
$ 106.19 million $ 906,561
Jun 8, 5 AM $ 0.11
-0.55%
$ 105.52 million $ 922,881
Jun 8, 4 AM $ 0.11
-1.74%
$ 106.11 million $ 925,391
Jun 8, 3 AM $ 0.112
+0.68%
$ 107.98 million $ 922,663
Jun 8, 2 AM $ 0.111
-0.95%
$ 107.23 million $ 893,220
Jun 8, 1 AM $ 0.112
-1.33%
$ 108.25 million $ 909,042
Jun 8, 12 AM $ 0.114
+1.52%
$ 109.59 million $ 923,840
Jun 7, 11 PM $ 0.112
+0.27%
$ 107.94 million $ 922,099
Jun 7, 10 PM $ 0.112
+2.80%
$ 107.65 million $ 934,369
Jun 7, 9 PM $ 0.109
-0.29%
$ 104.72 million $ 919,701
Jun 7, 8 PM $ 0.109
+0.21%
$ 105.02 million $ 923,993
Jun 7, 7 PM $ 0.109
-0.90%
$ 104.77 million $ 932,289
Jun 7, 6 PM $ 0.109
+0.40%
$ 105.46 million $ 903,580
Jun 7, 5 PM $ 0.109
+0.11%
$ 105.04 million $ 911,076
Jun 7, 4 PM $ 0.109
+0.04%
$ 104.93 million $ 927,687
Jun 7, 3 PM $ 0.109
-0.09%
$ 104.83 million $ 994,465
Jun 7, 2 PM $ 0.109
+0.81%
$ 104.86 million $ 1.08 million
Jun 7, 1 PM $ 0.108
+0.27%
$ 104.02 million $ 1.1 million
Jun 7, 12 PM $ 0.108
-3.46%
$ 103.72 million $ 1.11 million
Jun 7, 11 AM $ 0.112
+0.57%
$ 107.43 million $ 1.11 million
Jun 7, 10 AM $ 0.111
-0.36%
$ 106.82 million $ 1.11 million
Jun 7, 9 AM $ 0.111
+0.49%
$ 107.25 million $ 1.12 million
Jun 7, 8 AM $ 0.111
+0.19%
$ 106.72 million $ 1.11 million
Jun 7, 7 AM $ 0.111
+1.64%
$ 106.49 million $ 1.09 million
Jun 7, 6 AM $ 0.109
+0.63%
$ 104.72 million $ 1.07 million
Jun 7, 5 AM $ 0.108
+1.47%
$ 104.06 million $ 1.09 million
Jun 7, 4 AM $ 0.106
+1.74%
$ 102.55 million $ 1.12 million
Jun 7, 3 AM $ 0.105
-0.03%
$ 100.75 million $ 1.28 million
Jun 7, 2 AM $ 0.105
-0.94%
$ 100.78 million $ 1.29 million
Jun 7, 1 AM $ 0.106
+1.43%
$ 101.77 million $ 1.27 million
Jun 7, 12 AM $ 0.104
+0.30%
$ 100.33 million $ 1.24 million
Jun 6, 11 PM $ 0.104
+0.56%
$ 100.06 million $ 1.24 million
Jun 6, 10 PM $ 0.103
+0.21%
$ 99.56 million $ 1.23 million
Jun 6, 9 PM $ 0.103
+0.97%
$ 99.36 million $ 1.24 million
Jun 6, 8 PM $ 0.102
+0.46%
$ 98.35 million $ 1.26 million
Jun 6, 7 PM $ 0.102
+0.55%
$ 97.93 million $ 1.3 million
Jun 6, 6 PM $ 0.101
+0.76%
$ 97.2 million $ 1.31 million