Ribbita by Virtuals Historical Data

TIBBIR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.102
-0.50%
$ 101.95 million $ 5.14 million
Feb 8, 5 PM $ 0.102
-2.34%
$ 102.47 million $ 5.15 million
Feb 8, 4 PM $ 0.105
-0.96%
$ 104.87 million $ 5.16 million
Feb 8, 3 PM $ 0.107
-1.60%
$ 106.8 million $ 5.14 million
Feb 8, 2 PM $ 0.109
+2.07%
$ 108.54 million $ 5.14 million
Feb 8, 1 PM $ 0.106
+0.26%
$ 106.33 million $ 5.14 million
Feb 8, 12 PM $ 0.107
-1.39%
$ 107.16 million $ 5.13 million
Feb 8, 11 AM $ 0.109
+1.00%
$ 109.4 million $ 5.13 million
Feb 8, 10 AM $ 0.108
-1.22%
$ 108.32 million $ 5.11 million
Feb 8, 9 AM $ 0.11
+0.68%
$ 109.66 million $ 5.11 million
Feb 8, 8 AM $ 0.109
+3.84%
$ 108.92 million $ 5.09 million
Feb 8, 7 AM $ 0.105
-1.01%
$ 104.89 million $ 5.03 million
Feb 8, 6 AM $ 0.106
+1.04%
$ 105.96 million $ 5.04 million
Feb 8, 5 AM $ 0.105
+0.07%
$ 104.87 million $ 5.05 million
Feb 8, 4 AM $ 0.105
-0.04%
$ 104.8 million $ 5.06 million
Feb 8, 3 AM $ 0.105
-0.11%
$ 104.83 million $ 5.07 million
Feb 8, 2 AM $ 0.105
-0.06%
$ 104.95 million $ 5.32 million
Feb 8, 1 AM $ 0.105
-1.38%
$ 104.99 million $ 5.32 million
Feb 8, 12 AM $ 0.106
-2.78%
$ 106.48 million $ 5.32 million
Feb 7, 11 PM $ 0.11
-0.95%
$ 109.54 million $ 5.32 million
Feb 7, 10 PM $ 0.111
-0.50%
$ 110.59 million $ 5.32 million
Feb 7, 9 PM $ 0.111
-6.00%
$ 111.17 million $ 5.26 million
Feb 7, 8 PM $ 0.118
+6.44%
$ 118.24 million $ 5.24 million
Feb 7, 7 PM $ 0.111
-0.11%
$ 111.15 million $ 5.12 million
Feb 7, 6 PM $ 0.111
+4.59%
$ 111.27 million $ 5.1 million
Feb 7, 5 PM $ 0.106
-0.31%
$ 106.37 million $ 5.07 million
Feb 7, 4 PM $ 0.107
+0.63%
$ 106.72 million $ 5.09 million
Feb 7, 3 PM $ 0.106
+0.35%
$ 106.04 million $ 5.1 million
Feb 7, 2 PM $ 0.106
-0.98%
$ 105.66 million $ 5.1 million
Feb 7, 1 PM $ 0.107
+1.59%
$ 106.71 million $ 5.11 million
Feb 7, 12 PM $ 0.105
+1.30%
$ 105.04 million $ 5.1 million
Feb 7, 11 AM $ 0.104
-0.37%
$ 103.71 million $ 5.06 million
Feb 7, 10 AM $ 0.104
-1.30%
$ 104.09 million $ 5.03 million
Feb 7, 9 AM $ 0.105
-0.45%
$ 105.44 million $ 5.03 million
Feb 7, 8 AM $ 0.106
-1.23%
$ 105.92 million $ 5.02 million
Feb 7, 7 AM $ 0.107
-4.57%
$ 107.23 million $ 5 million
Feb 7, 6 AM $ 0.112
-0.95%
$ 112.37 million $ 4.92 million
Feb 7, 5 AM $ 0.113
-0.89%
$ 113.45 million $ 4.89 million
Feb 7, 4 AM $ 0.114
+2.89%
$ 114.48 million $ 4.88 million
Feb 7, 3 AM $ 0.111
+0.74%
$ 111.23 million $ 5.36 million
Feb 7, 2 AM $ 0.11
-0.06%
$ 110.42 million $ 5.34 million
Feb 7, 1 AM $ 0.111
+0.09%
$ 110.51 million $ 5.32 million
Feb 7, 12 AM $ 0.11
-1.96%
$ 110.42 million $ 5.31 million
Feb 6, 11 PM $ 0.113
-2.66%
$ 112.64 million $ 5.31 million
Feb 6, 10 PM $ 0.116
+0.91%
$ 115.71 million $ 5.27 million
Feb 6, 9 PM $ 0.115
-0.17%
$ 114.68 million $ 5.22 million
Feb 6, 8 PM $ 0.115
+0.41%
$ 114.87 million $ 5.23 million
Feb 6, 7 PM $ 0.114
+1.14%
$ 114.41 million $ 5.21 million
Feb 6, 6 PM $ 0.113
-5.23%
$ 113.13 million $ 5.21 million
Feb 6, 5 PM $ 0.119
-0.26%
$ 119.39 million $ 5.23 million