Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.0945
-0.70%
$91.05 million $1.68 million
Aug 1, 2 PM $0.0952
-0.10%
$91.7 million $1.73 million
Aug 1, 1 PM $0.0953
-1.21%
$91.79 million $1.71 million
Aug 1, 12 PM $0.0965
-0.07%
$92.92 million $1.71 million
Aug 1, 11 AM $0.0965
-0.40%
$92.98 million $1.7 million
Aug 1, 10 AM $0.0969
-0.46%
$93.35 million $1.7 million
Aug 1, 9 AM $0.0974
+3.50%
$93.78 million $1.7 million
Aug 1, 8 AM $0.0941
-0.62%
$90.61 million $1.53 million
Aug 1, 7 AM $0.0947
-0.68%
$91.18 million $1.51 million
Aug 1, 6 AM $0.0953
-0.18%
$91.8 million $1.51 million
Aug 1, 5 AM $0.0955
-0.41%
$91.97 million $1.59 million
Aug 1, 4 AM $0.0959
-0.02%
$92.35 million $1.59 million
Aug 1, 3 AM $0.0959
-0.09%
$92.37 million $1.57 million
Aug 1, 2 AM $0.096
-0.16%
$92.46 million $1.54 million
Aug 1, 1 AM $0.0961
-0.23%
$92.61 million $1.55 million
Aug 1, 12 AM $0.0964
+1.45%
$92.82 million $1.55 million
Jul 31, 11 PM $0.095
+1.85%
$91.49 million $1.53 million
Jul 31, 10 PM $0.0933
-4.19%
$89.84 million $1.44 million
Jul 31, 9 PM $0.0974
-0.77%
$93.77 million $1.31 million
Jul 31, 8 PM $0.0981
-0.05%
$94.5 million $1.25 million
Jul 31, 7 PM $0.0982
+0.46%
$94.55 million $1.25 million
Jul 31, 6 PM $0.0977
+0.22%
$94.11 million $1.23 million
Jul 31, 5 PM $0.0975
+1.22%
$93.91 million $1.19 million
Jul 31, 4 PM $0.0961
-3.07%
$92.58 million $1.12 million
Jul 31, 3 PM $0.0992
-0.39%
$95.53 million $984,916
Jul 31, 2 PM $0.0996
-0.85%
$95.9 million $937,894
Jul 31, 1 PM $0.1
-0.36%
$96.73 million $937,781
Jul 31, 12 PM $0.101
+0.23%
$97.07 million $1 million
Jul 31, 11 AM $0.101
-0.06%
$96.84 million $984,167
Jul 31, 10 AM $0.101
-0.08%
$96.9 million $998,759
Jul 31, 9 AM $0.101
+0.25%
$96.97 million $1.01 million
Jul 31, 8 AM $0.1
-3.17%
$96.73 million $1.01 million
Jul 31, 7 AM $0.104
-1.46%
$99.9 million $974,477
Jul 31, 6 AM $0.105
+0.45%
$101.38 million $986,655
Jul 31, 5 AM $0.105
-0.18%
$100.92 million $1 million
Jul 31, 4 AM $0.105
+0.08%
$101.1 million $1.02 million
Jul 31, 3 AM $0.105
+0.20%
$101.02 million $1.03 million
Jul 31, 2 AM $0.105
-0.48%
$100.82 million $1.04 million
Jul 31, 1 AM $0.105
-0.59%
$101.31 million $1.06 million
Jul 31, 12 AM $0.106
+0.11%
$101.91 million $1.07 million
Jul 30, 11 PM $0.106
-0.26%
$101.81 million $1.07 million
Jul 30, 10 PM $0.106
+0.00%
$102.07 million $1.1 million
Jul 30, 9 PM $0.106
-0.13%
$102.08 million $1.12 million
Jul 30, 8 PM $0.106
+0.06%
$102.21 million $1.19 million
Jul 30, 7 PM $0.106
+0.19%
$102.1 million $1.49 million
Jul 30, 6 PM $0.106
-0.21%
$101.91 million $1.51 million
Jul 30, 5 PM $0.106
+0.63%
$102.12 million $1.52 million
Jul 30, 4 PM $0.105
-1.36%
$101.49 million $1.49 million
Jul 30, 3 PM $0.107
-0.21%
$102.89 million $1.49 million
Jul 30, 2 PM $0.107
-0.23%
$103.11 million $1.5 million