Ribbita by Virtuals Historical Data

TIBBIR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.119
-0.26%
$ 119.39 million $ 5.23 million
Feb 6, 4 PM $ 0.12
+2.40%
$ 119.74 million $ 5.22 million
Feb 6, 3 PM $ 0.117
-1.63%
$ 116.9 million $ 5.18 million
Feb 6, 2 PM $ 0.119
+12.99%
$ 118.8 million $ 5.21 million
Feb 6, 1 PM $ 0.105
+2.20%
$ 105.19 million $ 5.05 million
Feb 6, 12 PM $ 0.103
-0.45%
$ 102.91 million $ 5.07 million
Feb 6, 11 AM $ 0.103
+0.86%
$ 103.32 million $ 5.08 million
Feb 6, 10 AM $ 0.103
+3.43%
$ 102.5 million $ 5.13 million
Feb 6, 9 AM $ 0.0991
+0.35%
$ 99.09 million $ 5.15 million
Feb 6, 8 AM $ 0.0988
-1.32%
$ 98.74 million $ 5.15 million
Feb 6, 7 AM $ 0.1
-1.32%
$ 100.07 million $ 5.18 million
Feb 6, 6 AM $ 0.101
-3.08%
$ 101.4 million $ 5.21 million
Feb 6, 5 AM $ 0.105
+6.25%
$ 104.63 million $ 5.24 million
Feb 6, 4 AM $ 0.0985
+1.39%
$ 98.47 million $ 5.24 million
Feb 6, 3 AM $ 0.0971
-1.74%
$ 97.12 million $ 5.28 million
Feb 6, 2 AM $ 0.0989
+0.25%
$ 98.84 million $ 6.69 million
Feb 6, 1 AM $ 0.0986
+7.70%
$ 98.6 million $ 6.68 million
Feb 6, 12 AM $ 0.0916
+1.75%
$ 91.56 million $ 6.54 million
Feb 5, 11 PM $ 0.09
-5.02%
$ 89.97 million $ 6.51 million
Feb 5, 10 PM $ 0.0947
+4.97%
$ 94.72 million $ 6.55 million
Feb 5, 9 PM $ 0.0903
+4.11%
$ 90.3 million $ 6.51 million
Feb 5, 8 PM $ 0.0909
-5.21%
$ 90.92 million $ 6.39 million
Feb 5, 7 PM $ 0.0959
-1.72%
$ 95.91 million $ 6.46 million
Feb 5, 6 PM $ 0.0976
+5.75%
$ 97.06 million $ 6.42 million
Feb 5, 5 PM $ 0.0922
-10.70%
$ 92.24 million $ 6.27 million
Feb 5, 4 PM $ 0.103
+1.54%
$ 103.29 million $ 6.24 million
Feb 5, 3 PM $ 0.102
-7.62%
$ 101.72 million $ 6.18 million
Feb 5, 2 PM $ 0.11
+2.09%
$ 110.12 million $ 6.18 million
Feb 5, 1 PM $ 0.108
+3.98%
$ 107.86 million $ 6.16 million
Feb 5, 12 PM $ 0.102
+2.46%
$ 101.95 million $ 5.97 million
Feb 5, 11 AM $ 0.1
+1.11%
$ 100.48 million $ 5.95 million
Feb 5, 10 AM $ 0.0993
-10.57%
$ 99.29 million $ 5.87 million
Feb 5, 9 AM $ 0.111
+0.37%
$ 111.02 million $ 5.54 million
Feb 5, 8 AM $ 0.111
-2.94%
$ 110.62 million $ 5.54 million
Feb 5, 7 AM $ 0.114
+0.14%
$ 113.98 million $ 5.51 million
Feb 5, 6 AM $ 0.114
-2.55%
$ 113.82 million $ 5.49 million
Feb 5, 5 AM $ 0.117
-4.51%
$ 116.79 million $ 5.48 million
Feb 5, 4 AM $ 0.122
+0.13%
$ 122.31 million $ 5.46 million
Feb 5, 3 AM $ 0.122
-2.07%
$ 122.14 million $ 5.45 million
Feb 5, 2 AM $ 0.125
-0.76%
$ 124.73 million $ 5.9 million
Feb 5, 1 AM $ 0.126
-0.09%
$ 125.69 million $ 5.92 million
Feb 5, 12 AM $ 0.126
+0.04%
$ 125.8 million $ 5.92 million
Feb 4, 11 PM $ 0.126
+4.08%
$ 125.79 million $ 5.92 million
Feb 4, 10 PM $ 0.121
+0.70%
$ 120.85 million $ 5.89 million
Feb 4, 9 PM $ 0.12
-3.49%
$ 120 million $ 5.91 million
Feb 4, 8 PM $ 0.124
+0.31%
$ 124.46 million $ 5.96 million
Feb 4, 7 PM $ 0.124
+2.72%
$ 124.01 million $ 6.46 million
Feb 4, 6 PM $ 0.121
+3.00%
$ 120.73 million $ 6.53 million
Feb 4, 5 PM $ 0.117
-1.38%
$ 117.21 million $ 6.47 million
Feb 4, 4 PM $ 0.119
-0.99%
$ 118.86 million $ 6.47 million