Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.107
-0.23%
$103.11 million $1.5 million
Jul 30, 1 PM $0.107
+2.50%
$103.36 million $1.49 million
Jul 30, 12 PM $0.105
+0.57%
$100.84 million $1.41 million
Jul 30, 11 AM $0.104
+0.70%
$100.27 million $1.41 million
Jul 30, 10 AM $0.103
+0.11%
$99.57 million $1.38 million
Jul 30, 9 AM $0.103
+0.35%
$99.47 million $1.37 million
Jul 30, 8 AM $0.103
-0.18%
$99.12 million $1.38 million
Jul 30, 7 AM $0.103
-0.02%
$99.29 million $1.39 million
Jul 30, 6 AM $0.103
+0.09%
$99.31 million $1.39 million
Jul 30, 5 AM $0.103
+0.55%
$99.22 million $1.39 million
Jul 30, 4 AM $0.102
-0.46%
$98.68 million $1.38 million
Jul 30, 3 AM $0.103
-0.30%
$99.13 million $1.4 million
Jul 30, 2 AM $0.103
+0.56%
$99.43 million $1.4 million
Jul 30, 1 AM $0.103
+0.38%
$98.88 million $1.39 million
Jul 30, 12 AM $0.102
-0.24%
$98.51 million $1.38 million
Jul 29, 11 PM $0.103
+0.56%
$98.75 million $1.41 million
Jul 29, 10 PM $0.102
+0.48%
$98.19 million $1.44 million
Jul 29, 9 PM $0.101
+1.07%
$97.68 million $1.39 million
Jul 29, 8 PM $0.1
-5.54%
$96.65 million $1.36 million
Jul 29, 7 PM $0.106
-2.39%
$102.31 million $1.06 million
Jul 29, 6 PM $0.109
+0.88%
$104.83 million $1.07 million
Jul 29, 5 PM $0.108
+0.64%
$103.89 million $1.04 million
Jul 29, 4 PM $0.107
+0.36%
$103.23 million $1.04 million
Jul 29, 3 PM $0.107
+0.49%
$102.86 million $1.04 million
Jul 29, 2 PM $0.106
-0.76%
$102.28 million $1.06 million
Jul 29, 1 PM $0.107
-0.13%
$103.05 million $1.11 million
Jul 29, 12 PM $0.107
-0.59%
$103.19 million $1.14 million
Jul 29, 11 AM $0.108
+0.11%
$103.8 million $1.17 million
Jul 29, 10 AM $0.108
+0.06%
$103.69 million $1.17 million
Jul 29, 9 AM $0.108
+0.05%
$103.63 million $1.18 million
Jul 29, 8 AM $0.108
+0.98%
$103.57 million $1.19 million
Jul 29, 7 AM $0.106
+0.15%
$102.57 million $1.17 million
Jul 29, 6 AM $0.106
-0.26%
$102.41 million $1.19 million
Jul 29, 5 AM $0.107
-0.21%
$102.68 million $1.22 million
Jul 29, 4 AM $0.107
+0.40%
$102.89 million $1.23 million
Jul 29, 3 AM $0.106
-0.32%
$102.48 million $1.23 million
Jul 29, 2 AM $0.107
-0.27%
$102.81 million $1.23 million
Jul 29, 1 AM $0.107
-0.77%
$103.09 million $1.22 million
Jul 29, 12 AM $0.108
-0.98%
$103.9 million $1.24 million
Jul 28, 11 PM $0.109
-3.67%
$104.92 million $1.25 million
Jul 28, 10 PM $0.113
-0.10%
$108.91 million $1.2 million
Jul 28, 9 PM $0.113
+0.10%
$109.03 million $1.22 million
Jul 28, 8 PM $0.113
-0.21%
$108.92 million $1.22 million
Jul 28, 7 PM $0.113
-0.21%
$109.14 million $1.23 million
Jul 28, 6 PM $0.114
+0.06%
$109.37 million $1.22 million
Jul 28, 5 PM $0.113
-0.92%
$109.31 million $1.25 million
Jul 28, 4 PM $0.115
-0.34%
$110.31 million $1.27 million
Jul 28, 3 PM $0.115
+2.22%
$110.68 million $1.26 million
Jul 28, 2 PM $0.112
+1.93%
$108.31 million $1.23 million
Jul 28, 1 PM $0.11
+1.68%
$106.27 million $1.2 million