Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.11
+1.68%
$106.27 million $1.2 million
Jul 28, 12 PM $0.109
+0.70%
$104.52 million $1.15 million
Jul 28, 11 AM $0.108
-0.05%
$103.8 million $1.11 million
Jul 28, 10 AM $0.108
-0.46%
$103.85 million $1.1 million
Jul 28, 9 AM $0.108
+0.12%
$104.33 million $1.09 million
Jul 28, 8 AM $0.108
+0.45%
$104.19 million $1.07 million
Jul 28, 7 AM $0.108
+0.64%
$103.72 million $1.05 million
Jul 28, 6 AM $0.107
+3.55%
$103.06 million $1.03 million
Jul 28, 5 AM $0.103
+0.51%
$99.53 million $948,208
Jul 28, 4 AM $0.103
-0.13%
$99.03 million $936,829
Jul 28, 3 AM $0.103
+0.22%
$99.15 million $943,735
Jul 28, 2 AM $0.103
+0.00%
$98.93 million $929,367
Jul 28, 1 AM $0.103
+0.31%
$98.93 million $935,652
Jul 28, 12 AM $0.102
-0.69%
$98.62 million $915,538
Jul 27, 11 PM $0.103
-0.77%
$99.31 million $909,280
Jul 27, 10 PM $0.104
-2.11%
$100.08 million $1 million
Jul 27, 9 PM $0.106
+0.68%
$102.23 million $1.01 million
Jul 27, 8 PM $0.105
+0.45%
$101.54 million $1.06 million
Jul 27, 7 PM $0.105
+0.19%
$101.08 million $1.07 million
Jul 27, 6 PM $0.105
-0.22%
$100.89 million $1.09 million
Jul 27, 5 PM $0.105
-1.00%
$101.12 million $1.07 million
Jul 27, 4 PM $0.106
+0.65%
$102.14 million $1.07 million
Jul 27, 3 PM $0.105
-0.16%
$101.49 million $1.12 million
Jul 27, 2 PM $0.106
-2.82%
$101.64 million $1.2 million
Jul 27, 1 PM $0.109
+1.10%
$104.58 million $1.21 million
Jul 27, 12 PM $0.107
-0.33%
$103.44 million $1.2 million
Jul 27, 11 AM $0.108
-0.47%
$103.79 million $1.21 million
Jul 27, 10 AM $0.108
-0.47%
$104.28 million $1.21 million
Jul 27, 9 AM $0.109
+0.47%
$104.77 million $1.21 million
Jul 27, 8 AM $0.108
-0.24%
$104.29 million $1.22 million
Jul 27, 7 AM $0.109
+0.35%
$104.55 million $1.23 million
Jul 27, 6 AM $0.108
+0.14%
$104.18 million $1.24 million
Jul 27, 5 AM $0.108
+0.02%
$104.04 million $1.25 million
Jul 27, 4 AM $0.108
+0.66%
$104.02 million $1.25 million
Jul 27, 3 AM $0.107
+0.39%
$103.33 million $1.26 million
Jul 27, 2 AM $0.107
-0.25%
$102.93 million $1.26 million
Jul 27, 1 AM $0.107
+0.44%
$103.18 million $1.25 million
Jul 27, 12 AM $0.107
-0.02%
$102.73 million $1.24 million
Jul 26, 11 PM $0.107
-1.56%
$102.76 million $1.24 million
Jul 26, 10 PM $0.108
+1.20%
$104.39 million $1.14 million
Jul 26, 9 PM $0.107
+1.79%
$103.15 million $1.12 million
Jul 26, 8 PM $0.105
+0.36%
$101.32 million $1.03 million
Jul 26, 7 PM $0.105
-0.10%
$100.96 million $1.03 million
Jul 26, 6 PM $0.105
-0.14%
$101.06 million $1.08 million
Jul 26, 5 PM $0.105
-0.20%
$101.2 million $1.12 million
Jul 26, 4 PM $0.105
+1.39%
$101.4 million $1.3 million
Jul 26, 3 PM $0.104
+3.29%
$100 million $1.23 million
Jul 26, 2 PM $0.101
+0.64%
$96.81 million $1.12 million
Jul 26, 1 PM $0.0999
+0.37%
$96.19 million $1.12 million
Jul 26, 12 PM $0.0995
+0.56%
$95.85 million $1.11 million