Ribbita by Virtuals Historical Data

TIBBIR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.117
-1.38%
$ 117.21 million $ 6.47 million
Feb 4, 4 PM $ 0.119
-0.99%
$ 118.86 million $ 6.47 million
Feb 4, 3 PM $ 0.12
-0.16%
$ 120.03 million $ 6.47 million
Feb 4, 2 PM $ 0.12
-3.48%
$ 120.25 million $ 6.44 million
Feb 4, 1 PM $ 0.125
-0.11%
$ 124.59 million $ 6.4 million
Feb 4, 12 PM $ 0.125
-0.49%
$ 124.73 million $ 6.4 million
Feb 4, 11 AM $ 0.125
+0.01%
$ 125.34 million $ 6.39 million
Feb 4, 10 AM $ 0.125
+0.04%
$ 125.33 million $ 6.36 million
Feb 4, 9 AM $ 0.125
-0.14%
$ 125.28 million $ 6.36 million
Feb 4, 8 AM $ 0.125
+0.05%
$ 125.44 million $ 6.34 million
Feb 4, 7 AM $ 0.125
+0.02%
$ 125.38 million $ 6.37 million
Feb 4, 6 AM $ 0.125
+0.19%
$ 125.36 million $ 6.38 million
Feb 4, 5 AM $ 0.125
-0.13%
$ 125.13 million $ 6.39 million
Feb 4, 4 AM $ 0.125
-0.07%
$ 125.3 million $ 6.41 million
Feb 4, 3 AM $ 0.125
+0.49%
$ 125.37 million $ 6.43 million
Feb 4, 2 AM $ 0.125
-0.27%
$ 124.75 million $ 7.74 million
Feb 4, 1 AM $ 0.125
-0.09%
$ 125.06 million $ 7.72 million
Feb 4, 12 AM $ 0.125
-0.09%
$ 125.2 million $ 7.68 million
Feb 3, 11 PM $ 0.125
-0.40%
$ 125.3 million $ 7.69 million
Feb 3, 10 PM $ 0.126
-1.61%
$ 125.81 million $ 7.67 million
Feb 3, 9 PM $ 0.128
+0.76%
$ 127.85 million $ 7.63 million
Feb 3, 8 PM $ 0.127
+0.75%
$ 126.88 million $ 7.55 million
Feb 3, 7 PM $ 0.126
-1.03%
$ 125.94 million $ 7.45 million
Feb 3, 6 PM $ 0.127
-0.48%
$ 127.26 million $ 7.2 million
Feb 3, 5 PM $ 0.128
-2.56%
$ 127.87 million $ 7.17 million
Feb 3, 4 PM $ 0.131
-1.64%
$ 131.21 million $ 7.19 million
Feb 3, 3 PM $ 0.133
+1.10%
$ 133.36 million $ 7.21 million
Feb 3, 2 PM $ 0.132
+2.92%
$ 131.95 million $ 7.17 million
Feb 3, 1 PM $ 0.128
+0.08%
$ 128.2 million $ 7.1 million
Feb 3, 12 PM $ 0.128
+0.10%
$ 128.11 million $ 7.05 million
Feb 3, 11 AM $ 0.128
-0.02%
$ 128 million $ 6.98 million
Feb 3, 10 AM $ 0.128
-0.06%
$ 128.05 million $ 6.87 million
Feb 3, 9 AM $ 0.128
-1.02%
$ 128.16 million $ 6.13 million
Feb 3, 8 AM $ 0.129
-0.97%
$ 129.48 million $ 6.17 million
Feb 3, 7 AM $ 0.131
-2.42%
$ 130.81 million $ 6.19 million
Feb 3, 6 AM $ 0.135
-2.10%
$ 135.23 million $ 6.22 million
Feb 3, 5 AM $ 0.138
-1.00%
$ 139.35 million $ 6.25 million
Feb 3, 4 AM $ 0.14
+1.60%
$ 139.52 million $ 6.25 million
Feb 3, 3 AM $ 0.137
+1.63%
$ 137.33 million $ 6.25 million
Feb 3, 2 AM $ 0.135
-1.45%
$ 135.12 million $ 6.25 million
Feb 3, 1 AM $ 0.137
-0.09%
$ 137.11 million $ 6.25 million
Feb 3, 12 AM $ 0.137
-4.73%
$ 137.22 million $ 6.26 million
Feb 2, 11 PM $ 0.144
+1.08%
$ 144.06 million $ 6.28 million
Feb 2, 10 PM $ 0.143
-0.33%
$ 142.51 million $ 6.26 million
Feb 2, 9 PM $ 0.143
+5.08%
$ 142.99 million $ 6.26 million
Feb 2, 8 PM $ 0.136
+2.16%
$ 136.07 million $ 6.78 million
Feb 2, 7 PM $ 0.133
-8.29%
$ 133.19 million $ 6.82 million
Feb 2, 6 PM $ 0.145
-2.45%
$ 145.22 million $ 6.84 million
Feb 2, 5 PM $ 0.149
+3.77%
$ 148.88 million $ 6.85 million
Feb 2, 4 PM $ 0.143
+6.56%
$ 143.45 million $ 6.74 million