Ribbita by Virtuals Historical Data

TIBBIR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.127
+1.11%
$ 122.41 million $ 2.03 million
Jun 2, 4 PM $ 0.126
+1.43%
$ 121.06 million $ 2.03 million
Jun 2, 3 PM $ 0.124
-3.00%
$ 119.32 million $ 2.01 million
Jun 2, 2 PM $ 0.128
-3.13%
$ 123 million $ 2.01 million
Jun 2, 1 PM $ 0.132
-1.04%
$ 126.99 million $ 1.99 million
Jun 2, 12 PM $ 0.133
+0.31%
$ 128.34 million $ 2 million
Jun 2, 11 AM $ 0.133
+0.56%
$ 127.96 million $ 1.97 million
Jun 2, 10 AM $ 0.132
+0.96%
$ 127.22 million $ 1.94 million
Jun 2, 9 AM $ 0.131
-0.28%
$ 126 million $ 2.01 million
Jun 2, 8 AM $ 0.131
-0.56%
$ 126.36 million $ 1.98 million
Jun 2, 7 AM $ 0.132
+0.99%
$ 127.11 million $ 1.99 million
Jun 2, 6 AM $ 0.131
+0.14%
$ 125.86 million $ 1.98 million
Jun 2, 5 AM $ 0.131
+0.73%
$ 125.74 million $ 1.89 million
Jun 2, 4 AM $ 0.13
+0.13%
$ 124.82 million $ 1.76 million
Jun 2, 3 AM $ 0.129
+4.82%
$ 124.66 million $ 1.73 million
Jun 2, 2 AM $ 0.123
+4.08%
$ 118.93 million $ 1.41 million
Jun 2, 1 AM $ 0.119
-0.08%
$ 114.28 million $ 1.33 million
Jun 2, 12 AM $ 0.119
-0.43%
$ 114.37 million $ 1.39 million
Jun 1, 11 PM $ 0.119
+0.40%
$ 114.87 million $ 1.38 million
Jun 1, 10 PM $ 0.119
+0.09%
$ 114.41 million $ 1.38 million
Jun 1, 9 PM $ 0.119
-0.04%
$ 114.31 million $ 1.38 million
Jun 1, 8 PM $ 0.119
-1.64%
$ 114.36 million $ 1.38 million
Jun 1, 7 PM $ 0.121
+1.27%
$ 116.27 million $ 1.38 million
Jun 1, 6 PM $ 0.119
+0.84%
$ 114.82 million $ 1.34 million
Jun 1, 5 PM $ 0.118
+1.22%
$ 113.86 million $ 1.32 million
Jun 1, 4 PM $ 0.117
-0.04%
$ 112.48 million $ 1.29 million
Jun 1, 3 PM $ 0.117
-0.54%
$ 112.52 million $ 1.27 million
Jun 1, 2 PM $ 0.117
+0.15%
$ 113.17 million $ 1.27 million
Jun 1, 1 PM $ 0.117
+0.43%
$ 113 million $ 1.27 million
Jun 1, 12 PM $ 0.117
-0.87%
$ 112.49 million $ 1.26 million
Jun 1, 11 AM $ 0.118
+0.34%
$ 113.48 million $ 1.27 million
Jun 1, 10 AM $ 0.117
-3.00%
$ 113.1 million $ 1.27 million
Jun 1, 9 AM $ 0.121
+0.28%
$ 116.6 million $ 1.16 million
Jun 1, 8 AM $ 0.121
+0.51%
$ 116.21 million $ 1.18 million
Jun 1, 7 AM $ 0.12
+0.57%
$ 115.64 million $ 1.18 million
Jun 1, 6 AM $ 0.119
-2.29%
$ 114.99 million $ 1.15 million
Jun 1, 5 AM $ 0.122
-2.46%
$ 117.68 million $ 1.12 million
Jun 1, 4 AM $ 0.125
-1.92%
$ 120.65 million $ 1.1 million
Jun 1, 3 AM $ 0.128
-0.39%
$ 123.05 million $ 1.07 million
Jun 1, 2 AM $ 0.128
+0.76%
$ 123.52 million $ 1.06 million
Jun 1, 1 AM $ 0.127
-1.48%
$ 122.59 million $ 1.06 million
Jun 1, 12 AM $ 0.129
+0.12%
$ 124.42 million $ 991,880
May 31, 11 PM $ 0.129
-0.65%
$ 124.27 million $ 991,377
May 31, 10 PM $ 0.13
+0.00%
$ 125.09 million $ 991,746
May 31, 9 PM $ 0.13
+0.07%
$ 125.06 million $ 989,378
May 31, 8 PM $ 0.13
+0.60%
$ 124.97 million $ 993,081
May 31, 7 PM $ 0.129
+0.95%
$ 124.23 million $ 986,853
May 31, 6 PM $ 0.128
-1.10%
$ 123.04 million $ 997,491
May 31, 5 PM $ 0.129
+0.00%
$ 124.41 million $ 995,862
May 31, 4 PM $ 0.129
-0.38%
$ 124.41 million $ 986,086