Ribbita by Virtuals Historical Data

TIBBIR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.143
+6.56%
$ 143.45 million $ 6.74 million
Feb 2, 3 PM $ 0.135
+5.40%
$ 134.63 million $ 6.74 million
Feb 2, 2 PM $ 0.128
-1.02%
$ 127.73 million $ 6.65 million
Feb 2, 1 PM $ 0.129
+0.05%
$ 129.05 million $ 6.63 million
Feb 2, 12 PM $ 0.129
+0.75%
$ 128.98 million $ 6.66 million
Feb 2, 11 AM $ 0.128
+0.17%
$ 128.05 million $ 6.61 million
Feb 2, 10 AM $ 0.128
-2.15%
$ 127.84 million $ 6.65 million
Feb 2, 9 AM $ 0.131
+3.50%
$ 130.65 million $ 6.44 million
Feb 2, 8 AM $ 0.126
+2.20%
$ 126.22 million $ 6.43 million
Feb 2, 7 AM $ 0.124
-4.17%
$ 123.51 million $ 6.41 million
Feb 2, 6 AM $ 0.129
+0.84%
$ 128.89 million $ 6.41 million
Feb 2, 5 AM $ 0.128
-1.85%
$ 127.81 million $ 6.4 million
Feb 2, 4 AM $ 0.13
-2.22%
$ 130.22 million $ 6.42 million
Feb 2, 3 AM $ 0.133
-3.49%
$ 133.17 million $ 6.36 million
Feb 2, 2 AM $ 0.138
-1.23%
$ 137.99 million $ 6.86 million
Feb 2, 1 AM $ 0.14
-1.75%
$ 139.71 million $ 6.88 million
Feb 2, 12 AM $ 0.142
+4.44%
$ 142.2 million $ 6.88 million
Feb 1, 11 PM $ 0.136
-4.11%
$ 136.15 million $ 6.83 million
Feb 1, 10 PM $ 0.142
+1.64%
$ 141.99 million $ 6.85 million
Feb 1, 9 PM $ 0.14
+0.36%
$ 139.7 million $ 6.9 million
Feb 1, 8 PM $ 0.139
-1.03%
$ 139.2 million $ 6.9 million
Feb 1, 7 PM $ 0.141
-2.24%
$ 140.66 million $ 6.93 million
Feb 1, 6 PM $ 0.144
+2.65%
$ 143.89 million $ 6.96 million
Feb 1, 5 PM $ 0.14
+0.04%
$ 140.16 million $ 6.95 million
Feb 1, 4 PM $ 0.14
-0.07%
$ 140.1 million $ 7.02 million
Feb 1, 3 PM $ 0.14
-1.54%
$ 140.25 million $ 6.9 million
Feb 1, 2 PM $ 0.142
-1.82%
$ 142.43 million $ 6.9 million
Feb 1, 1 PM $ 0.145
-2.09%
$ 145.08 million $ 6.87 million
Feb 1, 12 PM $ 0.148
+2.10%
$ 148.18 million $ 6.83 million
Feb 1, 11 AM $ 0.145
-0.08%
$ 145.14 million $ 6.81 million
Feb 1, 10 AM $ 0.145
-1.24%
$ 145.27 million $ 6.79 million
Feb 1, 9 AM $ 0.147
-2.17%
$ 147.09 million $ 6.79 million
Feb 1, 8 AM $ 0.15
-1.03%
$ 150.38 million $ 6.79 million
Feb 1, 7 AM $ 0.152
+0.35%
$ 151.94 million $ 6.81 million
Feb 1, 6 AM $ 0.151
+2.97%
$ 151.5 million $ 6.82 million
Feb 1, 5 AM $ 0.147
+0.29%
$ 147.13 million $ 6.82 million
Feb 1, 4 AM $ 0.147
-0.02%
$ 146.71 million $ 6.82 million
Feb 1, 3 AM $ 0.147
-0.85%
$ 146.74 million $ 6.84 million
Feb 1, 2 AM $ 0.148
-0.01%
$ 148 million $ 8.7 million
Feb 1, 1 AM $ 0.148
-1.36%
$ 148.02 million $ 8.74 million
Feb 1, 12 AM $ 0.15
-1.04%
$ 150.05 million $ 8.79 million
Jan 31, 11 PM $ 0.152
-0.16%
$ 151.65 million $ 8.82 million
Jan 31, 10 PM $ 0.152
+1.47%
$ 151.92 million $ 8.9 million
Jan 31, 9 PM $ 0.15
-0.48%
$ 149.72 million $ 8.9 million
Jan 31, 8 PM $ 0.15
+2.65%
$ 149.08 million $ 8.86 million
Jan 31, 7 PM $ 0.147
+4.07%
$ 146.56 million $ 8.89 million
Jan 31, 6 PM $ 0.141
+2.87%
$ 141 million $ 8.85 million
Jan 31, 5 PM $ 0.137
-5.09%
$ 137.11 million $ 8.86 million
Jan 31, 4 PM $ 0.144
+0.57%
$ 144.4 million $ 8.92 million
Jan 31, 3 PM $ 0.144
+0.14%
$ 143.58 million $ 8.89 million