Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $0.0995
+0.56%
$95.85 million $1.11 million
Jul 26, 11 AM $0.099
+0.08%
$95.32 million $1.1 million
Jul 26, 10 AM $0.0989
+0.28%
$95.24 million $1.11 million
Jul 26, 9 AM $0.0986
-0.16%
$94.97 million $1.11 million
Jul 26, 8 AM $0.0987
+0.06%
$95.12 million $1.11 million
Jul 26, 7 AM $0.0987
+0.37%
$95.06 million $1.11 million
Jul 26, 6 AM $0.0983
-0.09%
$94.7 million $1.09 million
Jul 26, 5 AM $0.0984
-0.39%
$94.79 million $1.09 million
Jul 26, 4 AM $0.0988
-0.87%
$95.16 million $1.1 million
Jul 26, 3 AM $0.0997
+0.22%
$95.99 million $1.09 million
Jul 26, 2 AM $0.0994
-0.26%
$95.77 million $1.09 million
Jul 26, 1 AM $0.0997
+0.01%
$96.02 million $1.13 million
Jul 26, 12 AM $0.0997
+0.66%
$96.01 million $1.15 million
Jul 25, 11 PM $0.099
-0.06%
$95.39 million $1.15 million
Jul 25, 10 PM $0.0991
+0.29%
$95.44 million $1.29 million
Jul 25, 9 PM $0.0988
+0.04%
$95.16 million $1.34 million
Jul 25, 8 PM $0.0987
+0.00%
$95.12 million $1.42 million
Jul 25, 7 PM $0.0988
+0.76%
$95.12 million $1.41 million
Jul 25, 6 PM $0.0981
+0.83%
$94.5 million $1.34 million
Jul 25, 5 PM $0.0973
-1.38%
$93.72 million $1.33 million
Jul 25, 4 PM $0.0987
-0.03%
$95.03 million $1.07 million
Jul 25, 3 PM $0.0987
-0.19%
$95.05 million $1.07 million
Jul 25, 2 PM $0.0989
-0.35%
$95.24 million $1.09 million
Jul 25, 1 PM $0.0992
-0.05%
$95.57 million $1.11 million
Jul 25, 12 PM $0.0993
-0.15%
$95.62 million $1.16 million
Jul 25, 11 AM $0.0994
+0.14%
$95.71 million $1.17 million
Jul 25, 10 AM $0.0992
+0.13%
$95.58 million $1.18 million
Jul 25, 9 AM $0.0991
+0.04%
$95.46 million $1.18 million
Jul 25, 8 AM $0.0991
-0.30%
$95.42 million $1.18 million
Jul 25, 7 AM $0.0994
-0.23%
$95.71 million $1.2 million
Jul 25, 6 AM $0.0996
+0.03%
$95.97 million $1.23 million
Jul 25, 5 AM $0.0996
-0.36%
$95.93 million $1.24 million
Jul 25, 4 AM $0.0999
+0.78%
$96.28 million $1.26 million
Jul 25, 3 AM $0.0992
-0.49%
$95.53 million $1.26 million
Jul 25, 2 AM $0.0997
-0.90%
$96 million $1.28 million
Jul 25, 1 AM $0.101
+0.22%
$96.87 million $1.24 million
Jul 25, 12 AM $0.1
-0.99%
$96.65 million $1.25 million
Jul 24, 11 PM $0.101
+0.13%
$97.61 million $1.27 million
Jul 24, 10 PM $0.101
+1.41%
$97.48 million $1.31 million
Jul 24, 9 PM $0.0998
-2.69%
$96.12 million $1.33 million
Jul 24, 8 PM $0.103
-0.62%
$98.78 million $1.36 million
Jul 24, 7 PM $0.103
-0.25%
$99.4 million $1.4 million
Jul 24, 6 PM $0.103
-0.40%
$99.64 million $1.4 million
Jul 24, 5 PM $0.104
+0.45%
$100.04 million $1.42 million
Jul 24, 4 PM $0.103
-0.29%
$99.59 million $1.41 million
Jul 24, 3 PM $0.104
+0.92%
$99.88 million $1.46 million
Jul 24, 2 PM $0.103
+2.91%
$98.97 million $1.53 million
Jul 24, 1 PM $0.0998
-0.79%
$96.17 million $1.47 million
Jul 24, 12 PM $0.101
-0.87%
$96.94 million $1.44 million
Jul 24, 11 AM $0.102
-0.69%
$97.79 million $1.43 million