Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 AM $0.102
-0.69%
$97.79 million $1.43 million
Jul 24, 10 AM $0.102
+0.24%
$98.48 million $1.45 million
Jul 24, 9 AM $0.102
-0.57%
$98.24 million $1.43 million
Jul 24, 8 AM $0.103
-0.50%
$98.81 million $1.44 million
Jul 24, 7 AM $0.103
+1.43%
$99.3 million $1.43 million
Jul 24, 6 AM $0.102
+0.03%
$97.9 million $1.39 million
Jul 24, 5 AM $0.102
-1.25%
$97.88 million $1.37 million
Jul 24, 4 AM $0.103
-1.12%
$99.12 million $1.36 million
Jul 24, 3 AM $0.104
+1.34%
$100.34 million $1.34 million
Jul 24, 2 AM $0.103
+0.32%
$99 million $1.32 million
Jul 24, 1 AM $0.102
+0.05%
$98.69 million $1.31 million
Jul 24, 12 AM $0.102
-0.47%
$98.64 million $1.3 million
Jul 23, 11 PM $0.103
+1.06%
$99.11 million $1.3 million
Jul 23, 10 PM $0.102
-0.68%
$98.07 million $1.26 million
Jul 23, 9 PM $0.102
+0.15%
$98.74 million $1.17 million
Jul 23, 8 PM $0.102
-0.15%
$98.59 million $1.13 million
Jul 23, 7 PM $0.102
-0.32%
$98.73 million $1.11 million
Jul 23, 6 PM $0.103
-0.40%
$99.05 million $1.11 million
Jul 23, 5 PM $0.103
-0.40%
$99.45 million $1.1 million
Jul 23, 4 PM $0.104
-3.14%
$99.85 million $1.11 million
Jul 23, 3 PM $0.107
+2.28%
$103.09 million $1.06 million
Jul 23, 2 PM $0.105
-0.41%
$100.79 million $973,962
Jul 23, 1 PM $0.105
-0.91%
$101.21 million $977,397
Jul 23, 12 PM $0.106
+0.00%
$102.14 million $996,972
Jul 23, 11 AM $0.106
+0.02%
$102.14 million $997,486
Jul 23, 10 AM $0.106
+0.47%
$102.12 million $967,382
Jul 23, 9 AM $0.105
-0.44%
$101.64 million $964,117
Jul 23, 8 AM $0.106
+0.00%
$102.01 million $956,155
Jul 23, 7 AM $0.106
-0.16%
$102.01 million $958,177
Jul 23, 6 AM $0.106
+0.29%
$102.17 million $956,066
Jul 23, 5 AM $0.106
+0.14%
$101.88 million $967,569
Jul 23, 4 AM $0.106
-0.20%
$101.74 million $974,064
Jul 23, 3 AM $0.106
+0.10%
$101.95 million $992,016
Jul 23, 2 AM $0.106
+0.01%
$101.85 million $985,297
Jul 23, 1 AM $0.106
-0.84%
$101.84 million $997,511
Jul 23, 12 AM $0.107
+0.55%
$102.7 million $989,037
Jul 22, 11 PM $0.106
-0.09%
$102.1 million $973,865
Jul 22, 10 PM $0.106
-0.12%
$102.19 million $978,410
Jul 22, 9 PM $0.106
+2.28%
$102.31 million $988,966
Jul 22, 8 PM $0.104
-0.71%
$100.03 million $964,501
Jul 22, 7 PM $0.104
-0.04%
$100.74 million $965,049
Jul 22, 6 PM $0.105
-0.67%
$100.78 million $989,413
Jul 22, 5 PM $0.105
-1.31%
$101.46 million $1.02 million
Jul 22, 4 PM $0.107
+0.54%
$102.81 million $1.08 million
Jul 22, 3 PM $0.106
-0.12%
$102.25 million $1.11 million
Jul 22, 2 PM $0.106
-1.44%
$102.38 million $1.16 million
Jul 22, 1 PM $0.108
+3.08%
$103.87 million $1.15 million
Jul 22, 12 PM $0.104
-0.08%
$100.76 million $1.1 million
Jul 22, 11 AM $0.105
+0.16%
$100.85 million $1.11 million
Jul 22, 10 AM $0.104
+0.64%
$100.68 million $1.13 million