Ribbita by Virtuals Historical Data

TIBBIR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.144
+0.57%
$ 144.4 million $ 8.92 million
Jan 31, 3 PM $ 0.144
+0.14%
$ 143.58 million $ 8.89 million
Jan 31, 2 PM $ 0.143
-1.17%
$ 143.38 million $ 8.85 million
Jan 31, 1 PM $ 0.145
-1.28%
$ 145.08 million $ 8.87 million
Jan 31, 12 PM $ 0.147
-4.37%
$ 146.96 million $ 8.94 million
Jan 31, 11 AM $ 0.154
+2.39%
$ 153.68 million $ 9.09 million
Jan 31, 10 AM $ 0.15
+0.26%
$ 150.2 million $ 9.1 million
Jan 31, 9 AM $ 0.15
-1.33%
$ 149.7 million $ 9.13 million
Jan 31, 8 AM $ 0.152
-0.12%
$ 151.71 million $ 9.11 million
Jan 31, 7 AM $ 0.152
-0.66%
$ 151.89 million $ 9.1 million
Jan 31, 6 AM $ 0.153
-4.06%
$ 152.9 million $ 9.13 million
Jan 31, 5 AM $ 0.159
+0.75%
$ 159.36 million $ 9.17 million
Jan 31, 4 AM $ 0.158
-0.05%
$ 158.14 million $ 9.22 million
Jan 31, 3 AM $ 0.158
-1.33%
$ 158.24 million $ 7.85 million
Jan 31, 2 AM $ 0.16
-1.08%
$ 160.34 million $ 7.9 million
Jan 31, 1 AM $ 0.162
-1.26%
$ 162.09 million $ 7.96 million
Jan 31, 12 AM $ 0.164
-0.19%
$ 164.15 million $ 7.99 million
Jan 30, 11 PM $ 0.164
-1.96%
$ 164.47 million $ 8.03 million
Jan 30, 10 PM $ 0.158
+1.55%
$ 158.46 million $ 7.95 million
Jan 30, 9 PM $ 0.156
-0.16%
$ 156.04 million $ 7.91 million
Jan 30, 8 PM $ 0.156
-5.48%
$ 156.31 million $ 7.99 million
Jan 30, 7 PM $ 0.165
-1.95%
$ 165.38 million $ 7.96 million
Jan 30, 6 PM $ 0.169
-6.27%
$ 168.68 million $ 7.98 million
Jan 30, 5 PM $ 0.18
+4.31%
$ 179.96 million $ 8 million
Jan 30, 4 PM $ 0.173
+1.26%
$ 170.95 million $ 8.04 million
Jan 30, 3 PM $ 0.17
-0.19%
$ 170.37 million $ 8.2 million
Jan 30, 2 PM $ 0.171
-0.68%
$ 170.73 million $ 8.34 million
Jan 30, 1 PM $ 0.172
-0.68%
$ 171.9 million $ 8.41 million
Jan 30, 12 PM $ 0.173
+1.53%
$ 173.07 million $ 9.13 million
Jan 30, 11 AM $ 0.17
+6.06%
$ 170.49 million $ 9.07 million
Jan 30, 10 AM $ 0.161
-0.70%
$ 160.72 million $ 9.07 million
Jan 30, 9 AM $ 0.162
-1.27%
$ 161.86 million $ 9.11 million
Jan 30, 8 AM $ 0.164
-1.09%
$ 163.94 million $ 9.2 million
Jan 30, 7 AM $ 0.166
+0.93%
$ 165.75 million $ 9.31 million
Jan 30, 6 AM $ 0.164
-2.97%
$ 164.16 million $ 9.41 million
Jan 30, 5 AM $ 0.169
-2.52%
$ 169.19 million $ 9.54 million
Jan 30, 4 AM $ 0.174
+0.08%
$ 173.57 million $ 9.64 million
Jan 30, 3 AM $ 0.173
-1.57%
$ 173.45 million $ 9.74 million
Jan 30, 2 AM $ 0.176
-1.12%
$ 176.22 million $ 12.86 million
Jan 30, 1 AM $ 0.178
-1.63%
$ 178.25 million $ 10.03 million
Jan 30, 12 AM $ 0.181
+0.33%
$ 181.2 million $ 10.29 million
Jan 29, 11 PM $ 0.181
-1.74%
$ 180.63 million $ 10.49 million
Jan 29, 10 PM $ 0.184
-2.18%
$ 183.76 million $ 10.48 million
Jan 29, 9 PM $ 0.188
+0.04%
$ 187.86 million $ 10.44 million
Jan 29, 8 PM $ 0.188
+3.74%
$ 187.77 million $ 10.32 million
Jan 29, 7 PM $ 0.181
+0.64%
$ 181.07 million $ 10.22 million
Jan 29, 6 PM $ 0.181
-3.21%
$ 181.01 million $ 10.13 million
Jan 29, 5 PM $ 0.187
+2.00%
$ 187.02 million $ 10.09 million
Jan 29, 4 PM $ 0.18
+0.92%
$ 180.33 million $ 9.91 million
Jan 29, 3 PM $ 0.178
-9.55%
$ 178.43 million $ 9.69 million