Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $0.104
+0.64%
$100.68 million $1.13 million
Jul 22, 9 AM $0.104
+0.20%
$100.04 million $1.13 million
Jul 22, 8 AM $0.104
-0.64%
$99.85 million $1.14 million
Jul 22, 7 AM $0.104
-0.27%
$100.49 million $1.16 million
Jul 22, 6 AM $0.104
-1.01%
$100.76 million $1.17 million
Jul 22, 5 AM $0.106
-0.24%
$101.78 million $1.2 million
Jul 22, 4 AM $0.106
+0.00%
$102.04 million $1.2 million
Jul 22, 3 AM $0.106
-0.10%
$102.04 million $1.21 million
Jul 22, 2 AM $0.106
-0.38%
$102.14 million $1.2 million
Jul 22, 1 AM $0.106
-0.70%
$102.54 million $1.22 million
Jul 22, 12 AM $0.107
+0.19%
$103.26 million $1.24 million
Jul 21, 11 PM $0.107
-0.39%
$103.04 million $1.23 million
Jul 21, 10 PM $0.107
+1.17%
$103.44 million $1.23 million
Jul 21, 9 PM $0.106
+1.72%
$102.25 million $1.2 million
Jul 21, 8 PM $0.104
+0.34%
$100.51 million $1.17 million
Jul 21, 7 PM $0.104
-2.02%
$100.17 million $1.16 million
Jul 21, 6 PM $0.106
+2.17%
$102.24 million $1.15 million
Jul 21, 5 PM $0.104
-1.53%
$100.06 million $1.12 million
Jul 21, 4 PM $0.105
-1.13%
$101.61 million $1.06 million
Jul 21, 3 PM $0.107
-1.36%
$102.77 million $1.06 million
Jul 21, 2 PM $0.108
-0.77%
$104.19 million $1.09 million
Jul 21, 1 PM $0.109
-0.25%
$105 million $1.06 million
Jul 21, 12 PM $0.109
-0.22%
$105.26 million $1.08 million
Jul 21, 11 AM $0.109
-0.29%
$105.47 million $1.08 million
Jul 21, 10 AM $0.11
+0.27%
$105.78 million $1.09 million
Jul 21, 9 AM $0.109
+0.43%
$105.49 million $1.06 million
Jul 21, 8 AM $0.109
+0.75%
$104.93 million $1.05 million
Jul 21, 7 AM $0.108
+0.29%
$104.12 million $1.02 million
Jul 21, 6 AM $0.107
-2.21%
$103.6 million $1.02 million
Jul 21, 5 AM $0.11
-0.01%
$105.94 million $971,409
Jul 21, 4 AM $0.11
+0.61%
$105.94 million $971,353
Jul 21, 3 AM $0.109
+1.65%
$105.28 million $978,186
Jul 21, 2 AM $0.107
-1.88%
$103.55 million $980,176
Jul 21, 1 AM $0.109
-0.01%
$105.53 million $1.02 million
Jul 21, 12 AM $0.109
+0.44%
$105.53 million $1.17 million
Jul 20, 11 PM $0.109
+0.16%
$105.08 million $1.17 million
Jul 20, 10 PM $0.109
-0.21%
$104.92 million $1.17 million
Jul 20, 9 PM $0.109
-0.64%
$105.13 million $1.18 million
Jul 20, 8 PM $0.11
-0.15%
$105.81 million $1.24 million
Jul 20, 7 PM $0.11
-0.65%
$105.97 million $1.3 million
Jul 20, 6 PM $0.111
-0.19%
$106.66 million $1.36 million
Jul 20, 5 PM $0.111
+0.22%
$106.87 million $1.36 million
Jul 20, 4 PM $0.111
-0.21%
$106.65 million $1.37 million
Jul 20, 3 PM $0.111
-1.09%
$106.88 million $1.35 million
Jul 20, 2 PM $0.112
+1.26%
$108.05 million $1.39 million
Jul 20, 1 PM $0.111
+1.12%
$106.71 million $1.38 million
Jul 20, 12 PM $0.109
-1.19%
$105.53 million $1.36 million
Jul 20, 11 AM $0.111
+2.04%
$106.81 million $1.35 million
Jul 20, 10 AM $0.109
+0.46%
$104.68 million $1.32 million
Jul 20, 9 AM $0.108
+0.27%
$104.21 million $1.34 million