Ribbita by Virtuals Historical Data

TIBBIR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.18
+0.92%
$ 180.33 million $ 9.91 million
Jan 29, 3 PM $ 0.178
-9.55%
$ 178.43 million $ 9.69 million
Jan 29, 2 PM $ 0.197
+4.79%
$ 198.15 million $ 9.71 million
Jan 29, 1 PM $ 0.188
+1.64%
$ 188.27 million $ 9.5 million
Jan 29, 12 PM $ 0.185
-0.20%
$ 185.22 million $ 9.39 million
Jan 29, 11 AM $ 0.186
+0.02%
$ 185.58 million $ 9.32 million
Jan 29, 10 AM $ 0.186
-5.22%
$ 185.53 million $ 11.96 million
Jan 29, 9 AM $ 0.196
-0.81%
$ 195.83 million $ 11.97 million
Jan 29, 8 AM $ 0.197
-1.14%
$ 197.4 million $ 11.88 million
Jan 29, 7 AM $ 0.2
+1.45%
$ 199.68 million $ 11.72 million
Jan 29, 6 AM $ 0.197
-1.82%
$ 196.83 million $ 11.61 million
Jan 29, 5 AM $ 0.2
-1.99%
$ 200.48 million $ 11.53 million
Jan 29, 4 AM $ 0.205
+1.35%
$ 204.57 million $ 11.27 million
Jan 29, 3 AM $ 0.202
+7.97%
$ 201.86 million $ 10.86 million
Jan 29, 2 AM $ 0.187
-0.84%
$ 186.95 million $ 10.52 million
Jan 29, 1 AM $ 0.189
-18.87%
$ 188.53 million $ 10.16 million
Jan 29, 12 AM $ 0.232
+52.36%
$ 232.36 million $ 8.63 million
Jan 28, 11 PM $ 0.153
-0.90%
$ 152.51 million $ 7.13 million
Jan 28, 10 PM $ 0.154
+0.78%
$ 153.9 million $ 7.12 million
Jan 28, 9 PM $ 0.153
+0.42%
$ 152.7 million $ 7.11 million
Jan 28, 8 PM $ 0.152
-0.37%
$ 152.05 million $ 7.16 million
Jan 28, 7 PM $ 0.153
+0.32%
$ 152.69 million $ 7.3 million
Jan 28, 6 PM $ 0.152
-2.21%
$ 152.12 million $ 7.27 million
Jan 28, 5 PM $ 0.154
-0.61%
$ 154.18 million $ 7.26 million
Jan 28, 4 PM $ 0.155
+1.31%
$ 155.12 million $ 7.24 million
Jan 28, 3 PM $ 0.153
-1.79%
$ 153.11 million $ 7.21 million
Jan 28, 2 PM $ 0.156
+0.62%
$ 155.9 million $ 7.19 million
Jan 28, 1 PM $ 0.155
+1.16%
$ 154.94 million $ 7.1 million
Jan 28, 12 PM $ 0.153
-1.02%
$ 153.15 million $ 7.08 million
Jan 28, 11 AM $ 0.155
+0.69%
$ 154.74 million $ 7.07 million
Jan 28, 10 AM $ 0.154
+0.00%
$ 153.68 million $ 7.03 million
Jan 28, 9 AM $ 0.154
+0.94%
$ 153.68 million $ 7.02 million
Jan 28, 8 AM $ 0.152
-0.79%
$ 152.25 million $ 7.02 million
Jan 28, 7 AM $ 0.153
-1.88%
$ 153.39 million $ 7.04 million
Jan 28, 6 AM $ 0.156
-0.99%
$ 156.41 million $ 6.98 million
Jan 28, 5 AM $ 0.158
+0.40%
$ 157.99 million $ 6.96 million
Jan 28, 4 AM $ 0.157
+0.20%
$ 157.36 million $ 6.95 million
Jan 28, 3 AM $ 0.157
-1.69%
$ 157.05 million $ 6.9 million
Jan 28, 2 AM $ 0.16
-0.30%
$ 159.74 million $ 7.3 million
Jan 28, 1 AM $ 0.16
+0.28%
$ 160.22 million $ 7.14 million
Jan 28, 12 AM $ 0.16
-2.19%
$ 159.77 million $ 7.11 million
Jan 27, 11 PM $ 0.163
-0.02%
$ 163.34 million $ 7.1 million
Jan 27, 10 PM $ 0.163
-0.06%
$ 163.37 million $ 7.09 million
Jan 27, 9 PM $ 0.163
-3.28%
$ 163.46 million $ 7.08 million
Jan 27, 8 PM $ 0.169
+10.67%
$ 169.01 million $ 7 million
Jan 27, 7 PM $ 0.153
+0.00%
$ 152.72 million $ 6.66 million
Jan 27, 6 PM $ 0.153
+0.14%
$ 152.72 million $ 6.65 million
Jan 27, 5 PM $ 0.153
-1.14%
$ 152.51 million $ 6.66 million
Jan 27, 4 PM $ 0.154
+3.88%
$ 154.27 million $ 6.65 million
Jan 27, 3 PM $ 0.149
+0.99%
$ 148.51 million $ 6.62 million