Ribbita by Virtuals Historical Data

TIBBIR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.149
+0.99%
$ 148.51 million $ 6.62 million
Jan 27, 2 PM $ 0.147
+0.03%
$ 147.05 million $ 6.62 million
Jan 27, 1 PM $ 0.147
-0.99%
$ 147.01 million $ 6.62 million
Jan 27, 12 PM $ 0.148
+0.02%
$ 148.48 million $ 6.63 million
Jan 27, 11 AM $ 0.148
+1.64%
$ 148.45 million $ 6.61 million
Jan 27, 10 AM $ 0.146
-1.06%
$ 146.06 million $ 6.61 million
Jan 27, 9 AM $ 0.148
-3.71%
$ 147.63 million $ 6.6 million
Jan 27, 8 AM $ 0.153
-0.01%
$ 153.31 million $ 6.52 million
Jan 27, 7 AM $ 0.153
-0.03%
$ 153.32 million $ 6.52 million
Jan 27, 6 AM $ 0.153
-0.35%
$ 153.37 million $ 6.52 million
Jan 27, 5 AM $ 0.154
+0.23%
$ 153.91 million $ 6.53 million
Jan 27, 4 AM $ 0.154
-0.65%
$ 153.56 million $ 6.52 million
Jan 27, 3 AM $ 0.155
-0.47%
$ 154.56 million $ 6.5 million
Jan 27, 2 AM $ 0.155
-0.82%
$ 155.29 million $ 6.51 million
Jan 27, 1 AM $ 0.157
+1.43%
$ 156.58 million $ 6.51 million
Jan 27, 12 AM $ 0.154
-1.26%
$ 154.37 million $ 6.53 million
Jan 26, 11 PM $ 0.156
+0.75%
$ 156.34 million $ 6.5 million
Jan 26, 10 PM $ 0.155
+1.15%
$ 155.18 million $ 6.5 million
Jan 26, 9 PM $ 0.153
-1.06%
$ 153.42 million $ 6.49 million
Jan 26, 8 PM $ 0.155
-0.08%
$ 155.06 million $ 6.64 million
Jan 26, 7 PM $ 0.155
+0.62%
$ 155.18 million $ 6.65 million
Jan 26, 6 PM $ 0.154
+0.13%
$ 154.13 million $ 6.64 million
Jan 26, 5 PM $ 0.154
+0.44%
$ 153.93 million $ 6.63 million
Jan 26, 4 PM $ 0.153
-0.02%
$ 153.26 million $ 6.63 million
Jan 26, 3 PM $ 0.153
+1.22%
$ 153.29 million $ 6.64 million
Jan 26, 2 PM $ 0.151
+0.25%
$ 151.46 million $ 6.63 million
Jan 26, 1 PM $ 0.151
+0.85%
$ 151.08 million $ 6.62 million
Jan 26, 12 PM $ 0.15
+0.04%
$ 149.8 million $ 6.61 million
Jan 26, 11 AM $ 0.15
-0.47%
$ 149.7 million $ 6.64 million
Jan 26, 10 AM $ 0.15
+0.93%
$ 150.4 million $ 6.67 million
Jan 26, 9 AM $ 0.149
-3.15%
$ 149 million $ 6.68 million
Jan 26, 8 AM $ 0.154
+0.61%
$ 153.85 million $ 6.66 million
Jan 26, 7 AM $ 0.153
+0.00%
$ 152.92 million $ 6.55 million
Jan 26, 6 AM $ 0.153
-0.03%
$ 152.92 million $ 6.55 million
Jan 26, 5 AM $ 0.153
+0.01%
$ 152.97 million $ 6.56 million
Jan 26, 4 AM $ 0.153
+1.41%
$ 152.95 million $ 6.58 million
Jan 26, 3 AM $ 0.151
-1.69%
$ 150.81 million $ 6.6 million
Jan 26, 2 AM $ 0.153
+0.09%
$ 153.4 million $ 6.79 million
Jan 26, 1 AM $ 0.153
+4.27%
$ 153.26 million $ 6.8 million
Jan 26, 12 AM $ 0.147
+1.16%
$ 146.98 million $ 6.81 million
Jan 25, 11 PM $ 0.145
-3.04%
$ 145.29 million $ 6.93 million
Jan 25, 10 PM $ 0.15
+0.03%
$ 149.84 million $ 6.95 million
Jan 25, 9 PM $ 0.15
+1.82%
$ 149.8 million $ 6.98 million
Jan 25, 8 PM $ 0.147
+0.73%
$ 147.12 million $ 7 million
Jan 25, 7 PM $ 0.146
-2.97%
$ 146.06 million $ 7.01 million
Jan 25, 6 PM $ 0.151
-0.97%
$ 150.52 million $ 7.03 million
Jan 25, 5 PM $ 0.152
+0.06%
$ 152 million $ 7.06 million
Jan 25, 4 PM $ 0.152
-1.32%
$ 151.9 million $ 7.08 million
Jan 25, 3 PM $ 0.154
-3.09%
$ 153.92 million $ 7.07 million
Jan 25, 2 PM $ 0.159
-0.06%
$ 158.83 million $ 7.08 million