Ribbita by Virtuals Historical Data

TIBBIR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.154
-3.09%
$ 153.92 million $ 7.07 million
Jan 25, 2 PM $ 0.159
-0.06%
$ 158.83 million $ 7.08 million
Jan 25, 1 PM $ 0.159
+0.01%
$ 158.93 million $ 7.08 million
Jan 25, 12 PM $ 0.159
-0.05%
$ 158.91 million $ 7.09 million
Jan 25, 11 AM $ 0.159
-0.02%
$ 158.99 million $ 7.1 million
Jan 25, 10 AM $ 0.159
+0.10%
$ 159.02 million $ 7.09 million
Jan 25, 9 AM $ 0.159
+0.01%
$ 158.85 million $ 7.1 million
Jan 25, 8 AM $ 0.159
-0.03%
$ 158.82 million $ 7.09 million
Jan 25, 7 AM $ 0.159
+0.23%
$ 158.86 million $ 7.09 million
Jan 25, 6 AM $ 0.158
-1.03%
$ 158.49 million $ 7.09 million
Jan 25, 5 AM $ 0.16
-1.51%
$ 160.14 million $ 7.08 million
Jan 25, 4 AM $ 0.163
-2.63%
$ 162.6 million $ 7.08 million
Jan 25, 3 AM $ 0.167
-0.05%
$ 166.98 million $ 7.06 million
Jan 25, 2 AM $ 0.167
-1.56%
$ 167.06 million $ 7.28 million
Jan 25, 1 AM $ 0.17
-0.07%
$ 169.7 million $ 7.18 million
Jan 25, 12 AM $ 0.17
-2.02%
$ 169.81 million $ 7.15 million
Jan 24, 11 PM $ 0.173
+1.41%
$ 173.32 million $ 7.08 million
Jan 24, 10 PM $ 0.171
-0.59%
$ 170.91 million $ 6.99 million
Jan 24, 9 PM $ 0.172
+1.29%
$ 171.92 million $ 7.04 million
Jan 24, 8 PM $ 0.17
+5.41%
$ 169.72 million $ 6.95 million
Jan 24, 7 PM $ 0.161
-0.01%
$ 161.01 million $ 6.86 million
Jan 24, 6 PM $ 0.161
-2.07%
$ 161.02 million $ 6.85 million
Jan 24, 5 PM $ 0.164
+2.66%
$ 164.38 million $ 6.85 million
Jan 24, 4 PM $ 0.16
+1.24%
$ 160.14 million $ 6.83 million
Jan 24, 3 PM $ 0.158
+0.10%
$ 158.18 million $ 6.82 million
Jan 24, 2 PM $ 0.158
+1.05%
$ 158.02 million $ 6.7 million
Jan 24, 1 PM $ 0.156
+0.64%
$ 156.38 million $ 6.7 million
Jan 24, 12 PM $ 0.155
-3.21%
$ 155.39 million $ 6.69 million
Jan 24, 11 AM $ 0.161
+0.03%
$ 160.53 million $ 6.63 million
Jan 24, 10 AM $ 0.16
+0.97%
$ 160.48 million $ 6.61 million
Jan 24, 9 AM $ 0.159
+1.54%
$ 158.94 million $ 6.69 million
Jan 24, 8 AM $ 0.157
+0.04%
$ 156.41 million $ 6.68 million
Jan 24, 7 AM $ 0.156
+0.03%
$ 156.48 million $ 6.68 million
Jan 24, 6 AM $ 0.156
+0.04%
$ 156.43 million $ 6.66 million
Jan 24, 5 AM $ 0.156
+1.21%
$ 156.36 million $ 6.65 million
Jan 24, 4 AM $ 0.154
+0.09%
$ 154.5 million $ 6.62 million
Jan 24, 3 AM $ 0.154
+1.23%
$ 154.34 million $ 6.6 million
Jan 24, 2 AM $ 0.152
+0.00%
$ 152.47 million $ 6.69 million
Jan 24, 1 AM $ 0.152
+0.82%
$ 152.47 million $ 6.69 million
Jan 24, 12 AM $ 0.151
+0.05%
$ 151.23 million $ 6.68 million
Jan 23, 11 PM $ 0.151
+1.28%
$ 151.18 million $ 6.65 million
Jan 23, 10 PM $ 0.149
-2.36%
$ 149.24 million $ 6.63 million
Jan 23, 9 PM $ 0.153
-0.01%
$ 152.85 million $ 6.62 million
Jan 23, 8 PM $ 0.153
-1.09%
$ 152.87 million $ 6.61 million
Jan 23, 7 PM $ 0.155
-1.23%
$ 154.55 million $ 6.6 million
Jan 23, 6 PM $ 0.156
+0.06%
$ 156.48 million $ 6.59 million
Jan 23, 5 PM $ 0.156
+1.64%
$ 156.41 million $ 6.55 million
Jan 23, 4 PM $ 0.154
+1.82%
$ 153.88 million $ 6.54 million
Jan 23, 3 PM $ 0.151
-0.37%
$ 151.14 million $ 6.52 million
Jan 23, 2 PM $ 0.152
-0.08%
$ 151.71 million $ 6.52 million