Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.112
-0.06%
$108 million $1.02 million
Jul 16, 6 AM $0.112
+1.28%
$108.06 million $1.11 million
Jul 16, 5 AM $0.111
+0.63%
$106.7 million $1.12 million
Jul 16, 4 AM $0.11
-0.21%
$106.03 million $1.12 million
Jul 16, 3 AM $0.11
+0.47%
$106.14 million $1.12 million
Jul 16, 2 AM $0.11
+2.02%
$105.54 million $1.12 million
Jul 16, 1 AM $0.107
+0.52%
$103.43 million $1.09 million
Jul 16, 12 AM $0.107
-0.16%
$102.8 million $1.11 million
Jul 15, 11 PM $0.107
-0.13%
$102.96 million $1.09 million
Jul 15, 10 PM $0.107
-2.89%
$103.1 million $1.07 million
Jul 15, 9 PM $0.11
-1.61%
$106.18 million $1.07 million
Jul 15, 8 PM $0.112
+0.51%
$107.91 million $1.13 million
Jul 15, 7 PM $0.111
+0.26%
$107.37 million $1.12 million
Jul 15, 6 PM $0.111
-1.18%
$107.1 million $1.1 million
Jul 15, 5 PM $0.113
-0.10%
$108.38 million $1.08 million
Jul 15, 4 PM $0.113
-4.11%
$108.48 million $1.06 million
Jul 15, 3 PM $0.117
-0.30%
$113.13 million $1.03 million
Jul 15, 2 PM $0.118
+0.16%
$113.47 million $1.04 million
Jul 15, 1 PM $0.118
+0.22%
$113.29 million $1.03 million
Jul 15, 12 PM $0.117
+0.81%
$113.04 million $1.01 million
Jul 15, 11 AM $0.116
+1.52%
$112.13 million $1.01 million
Jul 15, 10 AM $0.115
+0.08%
$110.45 million $1.01 million
Jul 15, 9 AM $0.115
+1.71%
$110.36 million $1.03 million
Jul 15, 8 AM $0.113
-0.19%
$108.51 million $976,125
Jul 15, 7 AM $0.113
-1.66%
$108.8 million $1.03 million
Jul 15, 6 AM $0.115
-3.36%
$110.65 million $1 million
Jul 15, 5 AM $0.119
-0.74%
$114.49 million $928,351
Jul 15, 4 AM $0.12
-0.29%
$115.35 million $931,448
Jul 15, 3 AM $0.12
-0.08%
$115.69 million $933,345
Jul 15, 2 AM $0.12
-0.10%
$115.78 million $929,112
Jul 15, 1 AM $0.12
-3.61%
$115.89 million $931,344
Jul 15, 12 AM $0.125
-1.07%
$120.11 million $906,157
Jul 14, 11 PM $0.126
-0.14%
$121.41 million $916,291
Jul 14, 10 PM $0.126
+0.84%
$121.59 million $920,802
Jul 14, 9 PM $0.125
+1.82%
$120.59 million $913,843
Jul 14, 8 PM $0.123
+0.42%
$118.42 million $863,175
Jul 14, 7 PM $0.122
-0.52%
$117.92 million $871,339
Jul 14, 6 PM $0.123
+0.94%
$118.54 million $877,417
Jul 14, 5 PM $0.122
-0.62%
$117.45 million $887,449
Jul 14, 4 PM $0.123
-0.94%
$118.19 million $885,917
Jul 14, 3 PM $0.124
+0.14%
$119.3 million $884,382
Jul 14, 2 PM $0.124
-0.16%
$119.07 million $868,661
Jul 14, 1 PM $0.124
+1.67%
$119.26 million $872,857
Jul 14, 12 PM $0.122
+2.53%
$117.3 million $849,922
Jul 14, 11 AM $0.119
+0.84%
$114.41 million $811,332
Jul 14, 10 AM $0.118
+1.37%
$113.46 million $809,277
Jul 14, 9 AM $0.116
+0.83%
$111.93 million $785,362
Jul 14, 8 AM $0.115
+1.83%
$111.01 million $789,174
Jul 14, 7 AM $0.113
+0.08%
$109 million $772,185
Jul 14, 6 AM $0.113
+0.09%
$108.92 million $778,256