Ribbita by Virtuals Historical Data

TIBBIR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.151
+2.25%
$ 150.68 million $ 6.5 million
Jan 21, 1 PM $ 0.147
-0.03%
$ 147.35 million $ 6.5 million
Jan 21, 12 PM $ 0.147
-0.99%
$ 147.4 million $ 6.5 million
Jan 21, 11 AM $ 0.149
-0.39%
$ 149.39 million $ 6.51 million
Jan 21, 10 AM $ 0.149
+0.06%
$ 149.46 million $ 6.52 million
Jan 21, 9 AM $ 0.149
+0.11%
$ 149.37 million $ 6.53 million
Jan 21, 8 AM $ 0.149
-1.14%
$ 149.22 million $ 6.53 million
Jan 21, 7 AM $ 0.151
-1.04%
$ 152.41 million $ 6.54 million
Jan 21, 6 AM $ 0.153
-0.03%
$ 152.52 million $ 6.55 million
Jan 21, 5 AM $ 0.153
+0.80%
$ 152.57 million $ 6.56 million
Jan 21, 4 AM $ 0.151
+0.00%
$ 151.36 million $ 6.57 million
Jan 21, 3 AM $ 0.151
-1.53%
$ 151.37 million $ 6.59 million
Jan 21, 2 AM $ 0.154
+0.80%
$ 153.73 million $ 6.62 million
Jan 21, 1 AM $ 0.153
+0.04%
$ 152.51 million $ 6.63 million
Jan 21, 12 AM $ 0.152
+2.04%
$ 152.45 million $ 6.63 million
Jan 20, 11 PM $ 0.149
-0.01%
$ 149.4 million $ 6.65 million
Jan 20, 10 PM $ 0.149
-0.12%
$ 149.42 million $ 6.67 million
Jan 20, 9 PM $ 0.15
+0.05%
$ 149.61 million $ 6.7 million
Jan 20, 8 PM $ 0.15
+0.09%
$ 149.53 million $ 6.68 million
Jan 20, 7 PM $ 0.149
-1.06%
$ 149.39 million $ 6.7 million
Jan 20, 6 PM $ 0.151
+0.04%
$ 150.99 million $ 6.72 million
Jan 20, 5 PM $ 0.151
+0.85%
$ 150.92 million $ 6.73 million
Jan 20, 4 PM $ 0.15
-0.98%
$ 149.66 million $ 6.75 million
Jan 20, 3 PM $ 0.151
-1.17%
$ 151.13 million $ 6.76 million
Jan 20, 2 PM $ 0.153
+0.13%
$ 152.91 million $ 6.76 million
Jan 20, 1 PM $ 0.153
-0.06%
$ 152.72 million $ 6.75 million
Jan 20, 12 PM $ 0.153
+0.02%
$ 152.81 million $ 6.76 million
Jan 20, 11 AM $ 0.153
+0.36%
$ 152.79 million $ 6.79 million
Jan 20, 10 AM $ 0.152
-0.97%
$ 152.25 million $ 6.79 million
Jan 20, 9 AM $ 0.154
-1.02%
$ 153.73 million $ 6.8 million
Jan 20, 8 AM $ 0.155
-0.31%
$ 155.32 million $ 6.8 million
Jan 20, 7 AM $ 0.156
-1.12%
$ 155.8 million $ 6.8 million
Jan 20, 6 AM $ 0.158
-0.75%
$ 157.57 million $ 6.81 million
Jan 20, 5 AM $ 0.159
-1.19%
$ 158.76 million $ 6.8 million
Jan 20, 4 AM $ 0.161
-1.21%
$ 160.68 million $ 6.8 million
Jan 20, 3 AM $ 0.163
+0.98%
$ 162.65 million $ 6.79 million
Jan 20, 2 AM $ 0.161
-0.02%
$ 161.07 million $ 6.78 million
Jan 20, 1 AM $ 0.161
-1.07%
$ 161.13 million $ 6.79 million
Jan 20, 12 AM $ 0.163
-1.62%
$ 162.87 million $ 6.79 million
Jan 19, 11 PM $ 0.166
+1.35%
$ 165.56 million $ 6.78 million
Jan 19, 10 PM $ 0.163
-1.03%
$ 163.36 million $ 6.78 million
Jan 19, 9 PM $ 0.165
+1.12%
$ 165.05 million $ 6.79 million
Jan 19, 8 PM $ 0.163
+0.90%
$ 163.23 million $ 6.81 million
Jan 19, 7 PM $ 0.162
-0.97%
$ 161.76 million $ 6.94 million
Jan 19, 6 PM $ 0.163
-0.02%
$ 163.34 million $ 6.95 million
Jan 19, 5 PM $ 0.163
-0.02%
$ 163.38 million $ 6.95 million
Jan 19, 4 PM $ 0.163
+0.03%
$ 163.41 million $ 6.96 million
Jan 19, 3 PM $ 0.163
+1.19%
$ 163.37 million $ 6.97 million
Jan 19, 2 PM $ 0.161
-1.22%
$ 161.45 million $ 6.97 million
Jan 19, 1 PM $ 0.163
+0.00%
$ 163.44 million $ 6.99 million