Ribbita by Virtuals Historical Data

TIBBIR Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.1
+2.85%
$ 96.42 million $ 1.69 million
May 21, 10 AM $ 0.0973
-1.98%
$ 93.75 million $ 1.62 million
May 21, 9 AM $ 0.0993
+1.06%
$ 95.65 million $ 1.62 million
May 21, 8 AM $ 0.0982
-1.92%
$ 94.59 million $ 1.6 million
May 21, 7 AM $ 0.1
+0.36%
$ 96.44 million $ 1.62 million
May 21, 6 AM $ 0.0998
-0.55%
$ 96.1 million $ 1.62 million
May 21, 5 AM $ 0.1
+0.78%
$ 96.59 million $ 1.65 million
May 21, 4 AM $ 0.0995
+0.27%
$ 95.85 million $ 1.65 million
May 21, 3 AM $ 0.0993
-0.22%
$ 95.61 million $ 1.64 million
May 21, 2 AM $ 0.0994
+1.87%
$ 95.78 million $ 1.64 million
May 21, 1 AM $ 0.0976
-3.20%
$ 94.02 million $ 1.55 million
May 21, 12 AM $ 0.101
-0.13%
$ 97.03 million $ 1.38 million
May 20, 11 PM $ 0.101
+0.14%
$ 97.19 million $ 1.37 million
May 20, 10 PM $ 0.101
-0.82%
$ 97.06 million $ 1.37 million
May 20, 9 PM $ 0.101
-0.20%
$ 97.76 million $ 1.36 million
May 20, 8 PM $ 0.102
-0.58%
$ 97.98 million $ 1.36 million
May 20, 7 PM $ 0.102
-0.57%
$ 98.55 million $ 1.36 million
May 20, 6 PM $ 0.103
-2.25%
$ 99.13 million $ 1.35 million
May 20, 5 PM $ 0.105
+2.24%
$ 101.41 million $ 1.34 million
May 20, 4 PM $ 0.103
+1.20%
$ 99.19 million $ 1.34 million
May 20, 3 PM $ 0.102
-0.27%
$ 98.08 million $ 1.38 million
May 20, 2 PM $ 0.102
-1.30%
$ 98.35 million $ 1.39 million
May 20, 1 PM $ 0.103
-1.13%
$ 99.64 million $ 1.43 million
May 20, 12 PM $ 0.105
+0.97%
$ 100.79 million $ 1.43 million
May 20, 11 AM $ 0.104
-1.00%
$ 99.82 million $ 1.48 million
May 20, 10 AM $ 0.105
+0.55%
$ 100.78 million $ 1.46 million
May 20, 9 AM $ 0.104
+0.63%
$ 100.2 million $ 1.47 million
May 20, 8 AM $ 0.103
+2.27%
$ 99.53 million $ 1.45 million
May 20, 7 AM $ 0.101
-0.74%
$ 97.3 million $ 1.43 million
May 20, 6 AM $ 0.102
-3.81%
$ 98.03 million $ 1.42 million
May 20, 5 AM $ 0.106
+0.25%
$ 102 million $ 1.4 million
May 20, 4 AM $ 0.106
+1.00%
$ 101.74 million $ 1.39 million
May 20, 3 AM $ 0.105
+2.17%
$ 100.7 million $ 1.39 million
May 20, 2 AM $ 0.102
+1.01%
$ 97.91 million $ 1.36 million
May 20, 1 AM $ 0.101
+0.09%
$ 96.93 million $ 1.37 million
May 20, 12 AM $ 0.101
+0.64%
$ 96.84 million $ 1.4 million
May 19, 11 PM $ 0.0999
-0.38%
$ 96.26 million $ 1.4 million
May 19, 10 PM $ 0.1
-1.27%
$ 96.61 million $ 1.42 million
May 19, 9 PM $ 0.102
+0.46%
$ 97.91 million $ 1.41 million
May 19, 8 PM $ 0.101
+0.80%
$ 97.47 million $ 1.41 million
May 19, 7 PM $ 0.1
-0.02%
$ 96.54 million $ 1.4 million
May 19, 6 PM $ 0.1
+0.49%
$ 96.49 million $ 1.39 million
May 19, 5 PM $ 0.0997
-2.15%
$ 96 million $ 1.4 million
May 19, 4 PM $ 0.102
+1.74%
$ 98.12 million $ 1.38 million
May 19, 3 PM $ 0.1
-0.27%
$ 96.48 million $ 1.34 million
May 19, 2 PM $ 0.1
-0.99%
$ 96.74 million $ 1.33 million
May 19, 1 PM $ 0.101
+0.33%
$ 97.67 million $ 1.3 million
May 19, 12 PM $ 0.101
-3.79%
$ 97.39 million $ 1.3 million
May 19, 11 AM $ 0.105
-0.34%
$ 101.22 million $ 1.23 million
May 19, 10 AM $ 0.105
-1.25%
$ 101.5 million $ 1.23 million