Ribbita by Virtuals Historical Data

TIBBIR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.161
-1.22%
$ 161.45 million $ 6.97 million
Jan 19, 1 PM $ 0.163
+0.00%
$ 163.44 million $ 6.99 million
Jan 19, 12 PM $ 0.163
-0.05%
$ 163.44 million $ 7.02 million
Jan 19, 11 AM $ 0.164
+0.02%
$ 163.52 million $ 7.03 million
Jan 19, 10 AM $ 0.163
+0.43%
$ 163.48 million $ 7.04 million
Jan 19, 9 AM $ 0.163
-0.02%
$ 162.8 million $ 7.09 million
Jan 19, 8 AM $ 0.163
+1.83%
$ 162.81 million $ 7.14 million
Jan 19, 7 AM $ 0.16
+0.74%
$ 159.88 million $ 7.19 million
Jan 19, 6 AM $ 0.159
-0.87%
$ 158.7 million $ 7.25 million
Jan 19, 5 AM $ 0.16
+0.01%
$ 160.1 million $ 7.29 million
Jan 19, 4 AM $ 0.16
+0.66%
$ 160.09 million $ 7.32 million
Jan 19, 3 AM $ 0.159
+0.11%
$ 159.04 million $ 7.35 million
Jan 19, 2 AM $ 0.159
-0.30%
$ 158.87 million $ 7.48 million
Jan 19, 1 AM $ 0.159
+0.38%
$ 159.34 million $ 7.5 million
Jan 19, 12 AM $ 0.159
-2.74%
$ 158.74 million $ 7.52 million
Jan 18, 11 PM $ 0.163
-3.12%
$ 163.22 million $ 7.48 million
Jan 18, 10 PM $ 0.168
+1.08%
$ 168.47 million $ 7.51 million
Jan 18, 9 PM $ 0.167
+0.02%
$ 166.66 million $ 7.54 million
Jan 18, 8 PM $ 0.167
-1.00%
$ 166.62 million $ 7.55 million
Jan 18, 7 PM $ 0.168
-0.02%
$ 168.31 million $ 7.57 million
Jan 18, 6 PM $ 0.168
+1.00%
$ 168.33 million $ 7.59 million
Jan 18, 5 PM $ 0.167
-0.01%
$ 166.68 million $ 7.62 million
Jan 18, 4 PM $ 0.167
-0.03%
$ 166.7 million $ 7.63 million
Jan 18, 3 PM $ 0.167
-0.97%
$ 166.75 million $ 7.63 million
Jan 18, 2 PM $ 0.168
-0.02%
$ 168.39 million $ 7.66 million
Jan 18, 1 PM $ 0.168
-1.84%
$ 168.42 million $ 7.68 million
Jan 18, 12 PM $ 0.172
-0.09%
$ 171.59 million $ 7.68 million
Jan 18, 11 AM $ 0.172
-0.47%
$ 171.75 million $ 7.69 million
Jan 18, 10 AM $ 0.173
-0.04%
$ 172.56 million $ 7.68 million
Jan 18, 9 AM $ 0.173
-1.25%
$ 172.62 million $ 7.68 million
Jan 18, 8 AM $ 0.175
-0.04%
$ 174.81 million $ 7.67 million
Jan 18, 7 AM $ 0.175
-1.11%
$ 174.85 million $ 7.65 million
Jan 18, 6 AM $ 0.177
-0.01%
$ 176.83 million $ 7.62 million
Jan 18, 5 AM $ 0.177
+0.04%
$ 176.85 million $ 7.64 million
Jan 18, 4 AM $ 0.177
+0.01%
$ 176.78 million $ 7.65 million
Jan 18, 3 AM $ 0.177
-0.01%
$ 176.77 million $ 7.65 million
Jan 18, 2 AM $ 0.177
-0.02%
$ 176.79 million $ 7.74 million
Jan 18, 1 AM $ 0.177
-0.07%
$ 176.83 million $ 7.75 million
Jan 18, 12 AM $ 0.177
+1.76%
$ 176.96 million $ 7.77 million
Jan 17, 11 PM $ 0.174
-1.85%
$ 173.89 million $ 7.75 million
Jan 17, 10 PM $ 0.177
-0.05%
$ 177.18 million $ 7.75 million
Jan 17, 9 PM $ 0.177
-0.04%
$ 177.28 million $ 7.75 million
Jan 17, 8 PM $ 0.177
+0.01%
$ 177.34 million $ 7.76 million
Jan 17, 7 PM $ 0.177
+0.95%
$ 177.32 million $ 7.78 million
Jan 17, 6 PM $ 0.176
-2.95%
$ 175.65 million $ 7.77 million
Jan 17, 5 PM $ 0.181
+0.00%
$ 180.98 million $ 7.75 million
Jan 17, 4 PM $ 0.181
-0.04%
$ 180.98 million $ 7.75 million
Jan 17, 3 PM $ 0.181
+0.02%
$ 181.05 million $ 7.77 million
Jan 17, 2 PM $ 0.181
-0.53%
$ 181.01 million $ 7.79 million
Jan 17, 1 PM $ 0.182
+0.00%
$ 181.97 million $ 7.8 million